Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(17/05/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MOIL 524.85 437.4 +19.99
KAYNES 3,080.35 2,567.35 +19.98
ISMTLTD 127.6 106.35 +19.98
KIRIINDUS 369.8 309.2 +19.6
INDIANHUME 322.3 273.9 +17.67
SYMBOL CLOSE PCLOSE CHANGE
(%)
SANG-RE 2.9 4.8 -39.58
SEMAC 1,255.65 1,395.15 -10.0
MRO-TEK 101.4 112.6 -9.95
SANGHVIMOV 1,176.85 1,280.15 -8.07
GRPLTD 7,302.55 7,923.15 -7.83
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
M&M 2,514.6 2,371.75 +6.02
JSWSTEEL 907.45 886.4 +2.37
GRASIM 2,423.65 2,372.6 +2.15
ULTRACEMCO 9,890.35 9,709.1 +1.87
BPCL 628.3 618.75 +1.54
SYMBOL CLOSE PCLOSE CHANGE
(%)
TCS 3,834.1 3,900.95 -1.71
CIPLA 1,399.05 1,421.1 -1.55
SBILIFE 1,434.2 1,452.2 -1.24
HCLTECH 1,333.2 1,348.15 -1.11
BAJAJ-AUTO 8,780.7 8,871.85 -1.03
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NAUKRI 6,222.0 5,866.75 +6.06
IRCTC 1,093.7 1,040.5 +5.11
BEL 248.2 237.9 +4.33
GAIL 203.9 195.45 +4.32
NYKAA 177.7 172.5 +3.01
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 3,784.5 3,854.95 -1.83
HAL 4,531.7 4,603.7 -1.56
BAJAJHLDNG 8,220.65 8,336.3 -1.39
DABUR 535.8 542.05 -1.15
PIDILITIND 2,986.95 3,018.1 -1.03
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CROMPTON 391.9 339.1 +15.57
EDELWEISS 85.2 78.35 +8.74
ENDURANCE 2,168.2 2,025.7 +7.03
NAUKRI 6,222.0 5,866.75 +6.06
NBCC 142.3 136.25 +4.44
SYMBOL CLOSE PCLOSE CHANGE
(%)
MPHASIS 2,311.6 2,370.95 -2.5
VOLTAS 1,288.3 1,320.6 -2.45
WOCKPHARMA 541.3 549.1 -1.42
RELINFRA 170.1 172.35 -1.31
VGUARD 369.5 374.25 -1.27
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NAUKRI 6,222.0 5,866.75 +6.06
M&M 2,514.6 2,371.75 +6.02
IRCTC 1,093.7 1,040.5 +5.11
BEL 248.2 237.9 +4.33
GAIL 203.9 195.45 +4.32
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 3,784.5 3,854.95 -1.83
TCS 3,834.1 3,900.95 -1.71
HAL 4,531.7 4,603.7 -1.56
CIPLA 1,399.05 1,421.1 -1.55
BAJAJHLDNG 8,220.65 8,336.3 -1.39
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 13.25 630,732,734
IRFC 169.0 189,723,845
YESBANK 23.0 156,930,508
BEL 248.2 82,231,249
NHPC 99.25 82,155,121
SYMBOL CLOSE VOLUME
IFCI 61.45 76,586,296
RTNPOWER 13.2 55,510,673
CROMPTON 391.9 51,087,530
GTLINFRA 1.55 47,588,089
CANBK 113.8 39,194,579
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 630,732,734 455,941,660 174,791,074
IRFC 189,723,845 44,997,396 144,726,449
CROMPTON 51,087,530 2,777,003 48,310,527
IFCI 76,586,296 47,911,080 28,675,216
EDELWEISS 32,408,777 5,256,878 27,151,899
SYMBOL VOLUME PVOLUME CHANGE
BEL 82,231,249 55,556,781 26,674,468
MOIL 27,539,822 2,084,385 25,455,437
NBCC 29,974,345 9,560,875 20,413,470
TRIDENT 24,175,992 5,490,718 18,685,274
RVNL 29,599,889 13,251,603 16,348,286
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MOIL 524.85 434.1 524.85 20.75
KIRIINDUS 371.0 307.6 369.8 20.5
GODFRYPHLP 4,288.0 3,609.55 3,992.65 18.86
ISMTLTD 127.6 108.3 127.6 18.15
GLAXO 2,343.25 2,024.2 2,287.0 15.78
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MAZDOCK 2,794.0 2,433.0 2,756.65 14.8
BDL 2,346.5 2,045.45 2,324.25 14.55
CROMPTON 398.8 350.5 391.9 14.24
RSYSTEMS 497.9 437.7 480.7 13.75
KIRLOSIND 6,698.9 5,882.05 6,247.6 13.25
ADVANCE DECLINES
Advances Declines Unchanged
ALL 1705 934 92
AUTOSECTOR 7 0 0
DERIVATIVES 99 54 0
PHARMA 7 7 0
SENSEX 16 13 0
STEEL 3 2 0
TECHNOLOGY 3 6 0
CNXNIFTY 25 25 0
CNXJRNIFTY 32 18 0
BANKNIFTY 8 4 0
Advances Declines Unchanged
CNX100 57 43 0
CNXMIDCAP 60 25 1
CNXMIDCAP200 81 21 1
CNXENERGY 8 2 0
CNXFMCG 6 9 0
CNXIT 2 8 0
CNXMNC 19 11 0
CNXPHARMA 11 9 0
CNXPSE 17 3 0
CNXSSI 10 7 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 22,415.25 22,502.15 22,345.65 22,466.1 22,403.85 0.28 242,654,570 2,738,867.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 242,654,570 2,738,867.0
CNXJRNIFTY 66,564.05 67,181.25 66,475.7 67,105.05 66,320.2 1.18 526,504,056 1,972,211.0
BANKNIFTY 47,842.95 48,188.65 47,758.8 48,115.65 47,977.05 0.29 143,821,357 812,345.0
CNXMIDCAP 51,306.8 51,629.45 51,209.2 51,604.9 51,153.3 0.88 1,309,757,285 2,436,712.0
CNXIT 33,763.85 33,766.7 33,361.0 33,381.85 33,668.45 -0.85 20,240,867 372,931.0
CNX100 23,368.35 23,466.0 23,307.25 23,444.3 23,343.55 0.43 770,240,012 4,717,961.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.