| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(17/05/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-May-2024 |
22,481.2 |
22,546.0 |
22,407.7 |
22,497.7 |
198,597 |
9,887,375 |
-231,775 |
-2.29 |
| NIFTY |
27-Jun-2024 |
22,583.0 |
22,644.0 |
22,512.5 |
22,602.45 |
48,767 |
5,188,500 |
342,725 |
7.07 |
| NIFTY |
25-Jul-2024 |
22,679.95 |
22,765.0 |
22,645.0 |
22,722.9 |
4,498 |
303,875 |
15,100 |
5.23 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-May-2024 |
22,481.2 |
22,546.0 |
22,407.7 |
22,497.7 |
198,597 |
9,887,375 |
-231,775 |
-2.29 |
| BANKNIFTY |
29-May-2024 |
48,140.05 |
48,348.0 |
47,930.0 |
48,195.1 |
114,950 |
2,410,515 |
10,905 |
0.45 |
| NIFTY |
27-Jun-2024 |
22,583.0 |
22,644.0 |
22,512.5 |
22,602.45 |
48,767 |
5,188,500 |
342,725 |
7.07 |
| BEL |
30-May-2024 |
241.0 |
250.5 |
239.0 |
248.95 |
48,044 |
162,498,450 |
2,268,600 |
1.42 |
| M&M |
30-May-2024 |
2,429.85 |
2,558.9 |
2,427.3 |
2,515.6 |
39,917 |
13,881,350 |
-617,750 |
-4.26 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| MIDCPNIFTY |
OPTIDX |
CE |
17-May-2024 |
11,300.0 |
39.55 |
47.8 |
0.65 |
3.1 |
7,571,967 |
8,624,250 |
7,232,175 |
| MIDCPNIFTY |
OPTIDX |
PE |
17-May-2024 |
11,300.0 |
34.6 |
59.75 |
0.05 |
1.1 |
6,418,822 |
7,726,350 |
7,104,300 |
| MIDCPNIFTY |
OPTIDX |
CE |
17-May-2024 |
11,325.0 |
26.9 |
34.0 |
0.05 |
0.3 |
5,011,025 |
4,583,325 |
4,039,425 |
| BANKNIFTY |
OPTIDX |
CE |
22-May-2024 |
48,000.0 |
337.95 |
425.0 |
241.8 |
327.25 |
4,624,073 |
1,953,045 |
-107,010 |
| NIFTY |
OPTIDX |
CE |
23-May-2024 |
22,500.0 |
119.3 |
137.45 |
83.25 |
113.15 |
4,354,871 |
4,178,400 |
1,434,575 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-May-2024 |
0.0 |
13.1 |
13.65 |
13.05 |
13.3 |
679 |
2,147,483,647 |
-19,240,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-May-2024 |
0.0 |
77.55 |
77.8 |
77.3 |
77.5 |
6,052 |
345,135,000 |
-810,000 |
| CANBK |
FUTSTK |
XX |
30-May-2024 |
0.0 |
113.9 |
115.3 |
113.25 |
113.85 |
6,659 |
294,759,000 |
-3,199,500 |
| PNB |
FUTSTK |
XX |
30-May-2024 |
0.0 |
126.65 |
126.65 |
125.0 |
125.6 |
4,371 |
272,744,000 |
-3,552,000 |
| TATASTEEL |
FUTSTK |
XX |
30-May-2024 |
0.0 |
166.45 |
168.9 |
165.85 |
167.4 |
18,664 |
223,151,500 |
-20,295,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| TATASTEEL |
FUTSTK |
XX |
27-Jun-2024 |
0.0 |
168.05 |
169.55 |
166.7 |
168.2 |
4,515 |
36,195,500 |
15,873,000 |
| MIDCPNIFTY |
OPTIDX |
CE |
17-May-2024 |
11,300.0 |
39.55 |
47.8 |
0.65 |
3.1 |
7,571,967 |
8,624,250 |
7,232,175 |
| MIDCPNIFTY |
OPTIDX |
PE |
17-May-2024 |
11,300.0 |
34.6 |
59.75 |
0.05 |
1.1 |
6,418,822 |
7,726,350 |
7,104,300 |
| MOTHERSON |
OPTSTK |
CE |
30-May-2024 |
130.0 |
3.5 |
5.1 |
3.0 |
4.5 |
3,721 |
13,660,400 |
6,773,400 |
| ABCAPITAL |
FUTSTK |
XX |
30-May-2024 |
0.0 |
223.55 |
229.85 |
223.1 |
225.9 |
8,968 |
68,547,600 |
4,471,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| TATASTEEL |
FUTSTK |
XX |
30-May-2024 |
0.0 |
166.45 |
168.9 |
165.85 |
167.4 |
18,664 |
223,151,500 |
-20,295,000 |
| IDEA |
FUTSTK |
XX |
30-May-2024 |
0.0 |
13.1 |
13.65 |
13.05 |
13.3 |
679 |
2,147,483,647 |
-19,240,000 |
| IDEA |
OPTSTK |
PE |
30-May-2024 |
12.0 |
0.05 |
0.05 |
0.05 |
0.05 |
176 |
134,960,000 |
-7,040,000 |
| BEL |
OPTSTK |
CE |
30-May-2024 |
240.0 |
9.65 |
15.25 |
9.0 |
13.75 |
18,304 |
7,378,650 |
-6,224,400 |
| BANDHANBNK |
FUTSTK |
XX |
30-May-2024 |
0.0 |
182.4 |
183.2 |
179.3 |
181.35 |
2,369 |
105,002,500 |
-5,880,000 |
|
|
|
