MCX Commodities Daily Report
(17/05/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
87,001.0 |
91,124.0 |
86,826.0 |
90,812.0 |
4.19 |
209,369.0 KGS |
186,443.52 |
151,865 |
| NATURALGAS |
28-May-24 |
209.2 |
218.0 |
207.9 |
216.8 |
4.18 |
136,977.0 mmBtu |
364,767.47 |
21,493 |
| SILVERM |
28-Jun-24 |
86,996.0 |
91,100.0 |
86,852.0 |
90,810.0 |
4.21 |
63,184.0 KGS |
281,424.12 |
41,528 |
| SILVERMIC |
30-Aug-24 |
88,390.0 |
92,639.0 |
88,334.0 |
92,326.0 |
4.18 |
57,663.0 KGS |
52,248.82 |
55,823 |
| NATGASMINI |
28-May-24 |
208.6 |
217.9 |
207.0 |
216.9 |
4.23 |
53,118.0 mmBtu |
28,281.66 |
8,408 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
87,001.0 |
91,124.0 |
86,826.0 |
90,812.0 |
4.19 |
209,369.0 KGS |
186,443.52 |
151,865 |
| SILVERMIC |
30-Aug-24 |
88,390.0 |
92,639.0 |
88,334.0 |
92,326.0 |
4.18 |
57,663.0 KGS |
52,248.82 |
55,823 |
| SILVERM |
28-Jun-24 |
86,996.0 |
91,100.0 |
86,852.0 |
90,810.0 |
4.21 |
63,184.0 KGS |
281,424.12 |
41,528 |
| GOLDPETAL |
31-May-24 |
7,160.0 |
7,245.0 |
7,152.0 |
7,227.0 |
0.91 |
21,770.0 GRMS |
1,566.65 |
37,253 |
| SILVER |
05-Jul-24 |
87,110.0 |
92,536.0 |
86,900.0 |
91,024.0 |
4.27 |
27,866.0 KGS |
745,999.46 |
31,472 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
87,001.0 |
91,124.0 |
86,826.0 |
90,812.0 |
4.19 |
209,369.0 KGS |
186,443.52 |
151,865.0 |
5,825.0 |
| SILVERMIC |
30-Aug-24 |
88,390.0 |
92,639.0 |
88,334.0 |
92,326.0 |
4.18 |
57,663.0 KGS |
52,248.82 |
55,823.0 |
5,419.0 |
| SILVERMIC |
29-Nov-24 |
89,997.0 |
94,199.0 |
89,923.0 |
93,852.0 |
4.1 |
15,152.0 KGS |
13,939.2 |
14,687.0 |
2,081.0 |
| SILVERM |
28-Jun-24 |
86,996.0 |
91,100.0 |
86,852.0 |
90,810.0 |
4.21 |
63,184.0 KGS |
281,424.12 |
41,528.0 |
2,039.0 |
| SILVER |
05-Jul-24 |
87,110.0 |
92,536.0 |
86,900.0 |
91,024.0 |
4.27 |
27,866.0 KGS |
745,999.46 |
31,472.0 |
1,767.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-May-24 |
7,160.0 |
7,245.0 |
7,152.0 |
7,227.0 |
0.91 |
21,770.0 GRMS |
1,566.65 |
37,253.0 |
-5,151.0 |
| NATURALGAS |
28-May-24 |
209.2 |
218.0 |
207.9 |
216.8 |
4.18 |
136,977.0 mmBtu |
364,767.47 |
21,493.0 |
-1,919.0 |
| NATGASMINI |
28-May-24 |
208.6 |
217.9 |
207.0 |
216.9 |
4.23 |
53,118.0 mmBtu |
28,281.66 |
8,408.0 |
-896.0 |
| CRUDEOILM |
20-May-24 |
6,615.0 |
6,670.0 |
6,588.0 |
6,659.0 |
0.65 |
7,645.0 BBL |
5,064.51 |
2,512.0 |
-777.0 |
| GOLD |
05-Jun-24 |
72,907.0 |
73,782.0 |
72,833.0 |
73,711.0 |
1.0 |
7,060.0 GRMS |
517,484.13 |
10,682.0 |
-362.0 |
| MCX Report By StocksFortune.com |
|
|
|
