Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(28/08/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Aug-2014 7,952.0 7,967.15 7,935.25 7,952.75 241,078 5,981,850 -2,872,150 -32.44
NIFTY 25-Sep-2014 7,985.0 8,007.0 7,975.2 7,986.4 195,196 15,951,200 5,081,000 46.74
NIFTY 30-Oct-2014 8,006.0 8,050.0 8,006.0 8,020.85 6,829 566,200 165,050 41.14

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Aug-2014 7,952.0 7,967.15 7,935.25 7,952.75 241,078 5,981,850 -2,872,150 -32.44
NIFTY 25-Sep-2014 7,985.0 8,007.0 7,975.2 7,986.4 195,196 15,951,200 5,081,000 46.74
BANKNIFTY 28-Aug-2014 15,738.15 15,797.5 15,682.0 15,741.0 90,962 1,162,700 -248,775 -17.63
BANKNIFTY 25-Sep-2014 15,836.7 15,888.75 15,742.0 15,785.45 61,324 1,613,725 528,725 48.73
RELIANCE 25-Sep-2014 1,001.25 1,010.7 1,001.25 1,006.1 40,455 27,285,000 5,535,750 25.45

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 28-Aug-2014 8,000.0 2.7 6.45 0.05 0.05 1,203,501 14,297,100 3,864,250
NIFTY OPTIDX PE 28-Aug-2014 7,900.0 4.9 4.95 0.05 0.1 1,122,505 8,489,250 2,529,750
NIFTY OPTIDX PE 28-Aug-2014 7,950.0 19.0 20.2 0.05 2.75 910,522 5,082,200 3,356,950
NIFTY OPTIDX CE 28-Aug-2014 7,950.0 14.25 22.7 2.05 4.3 865,757 747,800 -2,155,450
NIFTY OPTIDX CE 28-Aug-2014 7,900.0 44.95 65.25 36.35 50.75 453,008 1,439,450 -3,891,550

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Sep-2014 0.0 25.4 25.8 24.65 25.45 7,888 230,720,000 34,190,000
UNITECH FUTSTK XX 25-Sep-2014 0.0 22.2 22.35 21.6 21.9 5,640 163,557,000 45,968,000
JPASSOCIAT FUTSTK XX 25-Sep-2014 0.0 49.1 49.65 45.35 46.95 8,212 121,824,000 29,704,000
NHPC FUTSTK XX 25-Sep-2014 0.0 20.95 22.1 20.8 21.5 3,768 64,380,000 11,088,000
JPPOWER FUTSTK XX 25-Sep-2014 0.0 15.0 15.1 14.1 14.3 4,165 61,980,000 23,850,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 25-Sep-2014 0.0 22.2 22.35 21.6 21.9 5,640 163,557,000 45,968,000
GMRINFRA FUTSTK XX 25-Sep-2014 0.0 25.4 25.8 24.65 25.45 7,888 230,720,000 34,190,000
JPASSOCIAT FUTSTK XX 25-Sep-2014 0.0 49.1 49.65 45.35 46.95 8,212 121,824,000 29,704,000
JPPOWER FUTSTK XX 25-Sep-2014 0.0 15.0 15.1 14.1 14.3 4,165 61,980,000 23,850,000
ASHOKLEY FUTSTK XX 25-Sep-2014 0.0 37.1 37.25 36.45 36.8 3,967 58,553,000 21,120,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 28-Aug-2014 0.0 22.1 22.2 21.45 21.7 5,819 19,159,000 -39,372,000
JPASSOCIAT FUTSTK XX 28-Aug-2014 0.0 48.75 49.35 44.9 46.35 10,726 13,152,000 -31,832,000
GMRINFRA FUTSTK XX 28-Aug-2014 0.0 25.25 25.65 24.55 25.35 7,070 31,940,000 -29,050,000
JPPOWER FUTSTK XX 28-Aug-2014 0.0 14.95 15.0 14.0 14.15 4,104 12,000,000 -26,010,000
ASHOKLEY FUTSTK XX 28-Aug-2014 0.0 36.9 37.05 36.25 36.45 3,738 10,197,000 -19,778,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.