Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(19/10/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 26-Oct-2017 10,898.0 10,931.0 10,872.0 10,885.0 29 31,750 -900 -2.76
NIFTYIT 30-Nov-2017 10,925.0 10,925.0 10,925.0 10,925.0 3 200 -50 -20.0
NIFTY 28-Dec-2017 10,250.0 10,274.0 10,180.0 10,207.3 837 477,450 -7,950 -1.64

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Oct-2017 10,211.75 10,211.75 10,107.1 10,146.15 45,171 26,127,375 -342,375 -1.29
BANKNIFTY 26-Oct-2017 24,290.0 24,319.95 23,886.1 23,972.5 28,863 2,001,640 55,160 2.83
RELIANCE 26-Oct-2017 915.0 921.55 903.35 908.15 9,108 34,261,000 -707,000 -2.02
NIFTY 30-Nov-2017 10,265.0 10,265.0 10,141.5 10,171.3 6,490 2,065,275 76,875 3.87
AXISBANK 26-Oct-2017 464.0 466.35 458.15 460.5 6,279 40,166,400 319,200 0.8

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 26-Oct-2017 10,100.0 25.05 60.0 25.05 51.15 99,513 4,559,100 -66,750
NIFTY OPTIDX CE 26-Oct-2017 10,200.0 46.3 60.0 20.3 35.5 97,371 4,671,525 1,081,200
NIFTY OPTIDX PE 26-Oct-2017 10,200.0 55.0 107.4 50.15 89.25 96,697 3,865,950 -1,052,625
NIFTY OPTIDX CE 26-Oct-2017 10,300.0 25.1 25.1 5.05 10.65 69,840 3,871,800 384,150
NIFTY OPTIDX PE 26-Oct-2017 10,000.0 14.0 35.0 14.0 29.65 64,543 7,518,300 -86,775

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 26-Oct-2017 0.0 15.6 15.6 15.35 15.45 290 396,540,000 -2,910,000
GMRINFRA FUTSTK XX 26-Oct-2017 0.0 16.1 16.15 15.45 15.75 205 286,740,000 315,000
SOUTHBANK FUTSTK XX 26-Oct-2017 0.0 32.35 32.45 31.75 32.05 533 175,282,749 -4,010,061
JPASSOCIAT FUTSTK XX 26-Oct-2017 0.0 18.95 19.2 18.25 18.7 71 169,592,000 -2,244,000
IDFC FUTSTK XX 26-Oct-2017 0.0 63.15 63.95 62.65 63.15 636 135,854,400 211,200

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ADANIENT FUTSTK XX 30-Nov-2017 0.0 124.65 127.6 124.0 126.3 454 3,640,000 2,304,000
RCOM FUTSTK XX 30-Nov-2017 0.0 17.05 17.1 16.45 16.6 186 13,622,000 2,254,000
IDEA FUTSTK XX 26-Oct-2017 0.0 88.95 92.05 88.95 91.3 2,962 65,198,000 1,526,000
ONGC FUTSTK XX 30-Nov-2017 0.0 174.0 174.9 170.9 171.5 682 7,121,250 1,436,250
SUZLON FUTSTK XX 30-Nov-2017 0.0 15.7 15.7 15.45 15.55 73 43,080,000 1,350,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SOUTHBANK FUTSTK XX 26-Oct-2017 0.0 32.35 32.45 31.75 32.05 533 175,282,749 -4,010,061
SUZLON FUTSTK XX 26-Oct-2017 0.0 15.6 15.6 15.35 15.45 290 396,540,000 -2,910,000
JPASSOCIAT FUTSTK XX 26-Oct-2017 0.0 18.95 19.2 18.25 18.7 71 169,592,000 -2,244,000
FEDERALBNK FUTSTK XX 26-Oct-2017 0.0 126.5 126.85 123.8 124.55 1,076 66,968,000 -1,441,000
SUZLON OPTSTK CE 26-Oct-2017 17.5 0.1 0.1 0.05 0.05 129 28,140,000 -1,170,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.