| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(26/04/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-May-2024 |
22,684.0 |
22,705.0 |
22,530.0 |
22,556.0 |
249,718 |
10,399,450 |
-1,048,600 |
-9.16 |
| NIFTY |
27-Jun-2024 |
22,791.35 |
22,797.9 |
22,642.85 |
22,667.05 |
17,595 |
1,006,550 |
38,050 |
3.93 |
| NIFTY |
25-Jul-2024 |
22,985.0 |
22,985.0 |
22,772.6 |
22,795.65 |
2,327 |
29,650 |
29,650 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-May-2024 |
22,684.0 |
22,705.0 |
22,530.0 |
22,556.0 |
249,718 |
10,399,450 |
-1,048,600 |
-9.16 |
| BANKNIFTY |
29-May-2024 |
48,660.0 |
48,798.9 |
48,265.15 |
48,379.85 |
121,624 |
1,746,300 |
-113,205 |
-6.09 |
| BAJFINANCE |
30-May-2024 |
7,019.9 |
7,099.9 |
6,734.3 |
6,773.35 |
49,909 |
8,083,125 |
1,726,000 |
27.15 |
| KOTAKBANK |
30-May-2024 |
1,656.0 |
1,668.55 |
1,618.9 |
1,623.05 |
46,678 |
51,441,600 |
3,898,800 |
8.2 |
| TECHM |
30-May-2024 |
1,232.55 |
1,359.35 |
1,232.55 |
1,290.3 |
45,704 |
15,463,800 |
-1,047,000 |
-6.34 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
02-May-2024 |
22,500.0 |
94.95 |
150.45 |
81.65 |
132.2 |
5,353,776 |
4,019,000 |
-135,550 |
| BANKNIFTY |
OPTIDX |
CE |
30-Apr-2024 |
48,500.0 |
320.0 |
409.75 |
140.7 |
184.9 |
4,839,512 |
3,038,115 |
1,183,545 |
| NIFTY |
OPTIDX |
CE |
02-May-2024 |
22,600.0 |
150.0 |
160.0 |
70.2 |
80.85 |
4,680,047 |
5,481,200 |
2,029,550 |
| BANKNIFTY |
OPTIDX |
PE |
30-Apr-2024 |
48,500.0 |
300.0 |
523.55 |
231.0 |
429.3 |
3,883,317 |
1,317,720 |
-8,760 |
| NIFTY |
OPTIDX |
CE |
02-May-2024 |
22,500.0 |
196.0 |
220.0 |
111.75 |
125.75 |
3,547,790 |
6,015,625 |
2,413,525 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-May-2024 |
0.0 |
13.95 |
14.3 |
13.4 |
14.15 |
2,345 |
2,147,483,647 |
-80,880,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-May-2024 |
0.0 |
84.25 |
86.85 |
84.05 |
85.45 |
22,162 |
335,835,000 |
7,860,000 |
| TATASTEEL |
FUTSTK |
XX |
30-May-2024 |
0.0 |
169.2 |
171.7 |
166.75 |
167.3 |
19,849 |
235,631,000 |
654,500 |
| PNB |
FUTSTK |
XX |
30-May-2024 |
0.0 |
137.7 |
139.3 |
137.15 |
137.75 |
10,321 |
228,688,000 |
-568,000 |
| GMRINFRA |
FUTSTK |
XX |
30-May-2024 |
0.0 |
86.5 |
93.2 |
86.25 |
91.7 |
17,546 |
194,771,250 |
6,491,250 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ASHOKLEY |
FUTSTK |
XX |
30-May-2024 |
0.0 |
178.95 |
189.0 |
178.6 |
186.8 |
16,309 |
104,960,000 |
11,770,000 |
| IDFCFIRSTB |
OPTSTK |
CE |
30-May-2024 |
90.0 |
1.55 |
2.55 |
1.5 |
2.15 |
12,294 |
32,662,500 |
11,595,000 |
| SAIL |
FUTSTK |
XX |
30-May-2024 |
0.0 |
167.05 |
171.8 |
165.0 |
170.2 |
21,833 |
167,492,000 |
9,972,000 |
| HINDCOPPER |
FUTSTK |
XX |
30-May-2024 |
0.0 |
387.9 |
400.9 |
387.9 |
394.65 |
13,183 |
26,624,550 |
9,235,250 |
| GMRINFRA |
OPTSTK |
CE |
30-May-2024 |
100.0 |
1.5 |
2.55 |
1.5 |
1.75 |
4,188 |
8,988,750 |
8,988,750 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-May-2024 |
0.0 |
13.95 |
14.3 |
13.4 |
14.15 |
2,345 |
2,147,483,647 |
-80,880,000 |
| IDEA |
OPTSTK |
CE |
30-May-2024 |
14.0 |
0.7 |
1.05 |
0.5 |
1.0 |
384 |
163,760,000 |
-15,360,000 |
| IDEA |
OPTSTK |
CE |
30-May-2024 |
15.0 |
0.5 |
0.7 |
0.4 |
0.65 |
274 |
144,920,000 |
-9,880,000 |
| IDEA |
OPTSTK |
PE |
30-May-2024 |
12.0 |
0.15 |
0.2 |
0.1 |
0.1 |
215 |
174,200,000 |
-8,600,000 |
| IDEA |
OPTSTK |
PE |
30-May-2024 |
13.0 |
0.4 |
0.4 |
0.25 |
0.3 |
130 |
146,200,000 |
-4,280,000 |
|
|
|
