Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(20/04/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 26-Apr-2018 13,351.0 13,947.0 13,351.0 13,898.0 1,735 41,950 7,800 22.84
NIFTYIT 31-May-2018 13,502.0 13,949.0 13,502.0 13,912.0 130 4,000 3,550 788.89
NIFTY 28-Jun-2018 10,586.0 10,632.6 10,570.0 10,627.6 2,315 329,250 102,900 45.46

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Apr-2018 10,563.3 10,597.0 10,531.1 10,585.5 106,390 26,393,400 -127,800 -0.48
BANKNIFTY 26-Apr-2018 25,111.05 25,111.05 24,862.55 25,006.1 82,527 1,837,040 10,440 0.57
TCS 26-Apr-2018 3,260.0 3,414.25 3,243.95 3,401.45 63,134 8,431,500 -226,500 -2.62
INFY 26-Apr-2018 1,135.05 1,188.0 1,135.0 1,173.2 32,448 35,107,800 -655,200 -1.83
MINDTREE 26-Apr-2018 910.0 974.4 900.2 966.05 21,346 3,307,200 380,400 13.0

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 26-Apr-2018 10,500.0 49.5 52.2 20.45 25.95 362,761 5,496,075 50,175
NIFTY OPTIDX CE 26-Apr-2018 10,600.0 44.9 45.5 26.2 39.05 327,309 3,491,550 -288,600
NIFTY OPTIDX CE 26-Apr-2018 10,700.0 8.0 10.9 5.25 9.0 271,735 5,001,750 -65,250
NIFTY OPTIDX PE 26-Apr-2018 10,400.0 25.2 27.0 9.0 11.6 232,422 4,749,600 -411,825
NIFTY OPTIDX CE 26-Apr-2018 10,500.0 104.8 112.5 75.6 101.65 192,802 3,254,175 -344,700

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 26-Apr-2018 0.0 11.7 11.75 11.45 11.55 1,204 307,510,000 -3,605,000
GMRINFRA FUTSTK XX 26-Apr-2018 0.0 19.8 19.95 19.35 19.55 1,202 273,105,000 -7,380,000
JPASSOCIAT FUTSTK XX 26-Apr-2018 0.0 20.75 21.05 20.3 20.4 522 188,326,000 -12,240,000
IDFCBANK FUTSTK XX 26-Apr-2018 0.0 49.25 49.25 48.5 48.7 2,279 176,661,000 -4,527,000
IDFC FUTSTK XX 26-Apr-2018 0.0 53.2 54.1 53.0 53.85 1,242 147,483,600 -3,154,800

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-May-2018 0.0 11.75 11.85 11.55 11.6 526 52,360,000 12,390,000
JPASSOCIAT FUTSTK XX 31-May-2018 0.0 20.85 20.85 20.45 20.65 327 16,320,000 10,642,000
GMRINFRA FUTSTK XX 31-May-2018 0.0 19.9 20.0 19.45 19.7 300 24,885,000 9,045,000
IDFCBANK FUTSTK XX 31-May-2018 0.0 49.5 49.5 48.75 49.0 1,423 19,368,000 7,164,000
SOUTHBANK FUTSTK XX 31-May-2018 0.0 26.45 26.65 26.05 26.15 271 21,177,099 6,893,328

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 26-Apr-2018 0.0 20.75 21.05 20.3 20.4 522 188,326,000 -12,240,000
GMRINFRA FUTSTK XX 26-Apr-2018 0.0 19.8 19.95 19.35 19.55 1,202 273,105,000 -7,380,000
JSWSTEEL FUTSTK XX 26-Apr-2018 0.0 321.1 326.15 318.25 323.0 8,472 48,885,000 -7,377,000
SOUTHBANK FUTSTK XX 26-Apr-2018 0.0 26.4 26.5 25.85 26.0 999 137,667,714 -7,092,174
IDFCBANK FUTSTK XX 26-Apr-2018 0.0 49.25 49.25 48.5 48.7 2,279 176,661,000 -4,527,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.