| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(29/07/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Aug-2026 |
24,228.0 |
24,346.6 |
24,222.4 |
24,311.5 |
51,786 |
13,311,155 |
-260,260 |
-1.92 |
| NIFTY |
29-Sep-2026 |
24,353.9 |
24,460.0 |
24,319.5 |
24,431.1 |
3,943 |
997,750 |
34,320 |
3.56 |
| NIFTY |
27-Oct-2026 |
24,500.0 |
24,587.7 |
24,458.6 |
24,566.8 |
1,227 |
56,160 |
56,160 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| INFY |
25-Aug-2026 |
1,148.0 |
1,170.9 |
1,133.6 |
1,156.6 |
69,432 |
92,348,400 |
-3,884,400 |
-4.04 |
| NIFTY |
25-Aug-2026 |
24,228.0 |
24,346.6 |
24,222.4 |
24,311.5 |
51,786 |
13,311,155 |
-260,260 |
-1.92 |
| ASIANPAINT |
25-Aug-2026 |
2,768.6 |
2,879.8 |
2,734.0 |
2,770.0 |
36,635 |
7,851,750 |
354,000 |
4.72 |
| KPITTECH |
25-Aug-2026 |
608.6 |
663.0 |
604.35 |
637.65 |
34,529 |
12,305,450 |
679,675 |
5.85 |
| TCS |
25-Aug-2026 |
2,454.0 |
2,471.0 |
2,419.9 |
2,442.4 |
29,332 |
33,613,650 |
-569,250 |
-1.67 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
04-Aug-2026 |
24,200.0 |
119.9 |
173.5 |
116.0 |
151.45 |
2,701,430 |
7,018,115 |
2,863,835 |
| NIFTY |
OPTIDX |
PE |
04-Aug-2026 |
24,200.0 |
165.8 |
165.8 |
101.0 |
113.2 |
2,580,607 |
8,847,540 |
7,883,720 |
| NIFTY |
OPTIDX |
CE |
04-Aug-2026 |
24,300.0 |
88.75 |
116.95 |
75.1 |
100.2 |
1,825,563 |
5,620,225 |
1,789,645 |
| NIFTY |
OPTIDX |
CE |
04-Aug-2026 |
24,250.0 |
92.5 |
143.8 |
92.5 |
124.15 |
1,678,731 |
3,112,265 |
2,176,330 |
| NIFTY |
OPTIDX |
PE |
04-Aug-2026 |
24,250.0 |
179.4 |
189.6 |
121.0 |
135.75 |
1,375,726 |
3,007,420 |
2,936,115 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
13.07 |
13.28 |
13.03 |
13.15 |
2,973 |
5,889,897,375 |
-36,309,300 |
| YESBANK |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
22.86 |
23.15 |
22.86 |
22.97 |
1,780 |
1,191,192,200 |
-6,810,900 |
| SUZLON |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
48.34 |
48.91 |
46.21 |
47.61 |
9,394 |
459,409,800 |
19,151,600 |
| CANBK |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
125.8 |
126.18 |
125.1 |
125.46 |
3,032 |
402,462,000 |
-1,059,750 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
86.5 |
86.5 |
84.8 |
85.05 |
3,189 |
353,275,475 |
-2,086,875 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
25-Aug-2026 |
14.0 |
0.27 |
0.32 |
0.24 |
0.27 |
3,249 |
259,525,725 |
40,669,275 |
| IDEA |
OPTSTK |
CE |
25-Aug-2026 |
13.0 |
0.6 |
0.72 |
0.57 |
0.62 |
2,400 |
212,852,550 |
38,667,975 |
| IDEA |
OPTSTK |
CE |
25-Aug-2026 |
15.0 |
0.12 |
0.14 |
0.11 |
0.12 |
1,936 |
271,962,375 |
21,513,975 |
| SUZLON |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
48.34 |
48.91 |
46.21 |
47.61 |
9,394 |
459,409,800 |
19,151,600 |
| SUZLON |
OPTSTK |
CE |
25-Aug-2026 |
50.0 |
1.55 |
1.61 |
0.74 |
1.09 |
6,207 |
30,962,600 |
15,798,800 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
13.07 |
13.28 |
13.03 |
13.15 |
2,973 |
5,889,897,375 |
-36,309,300 |
| WIPRO |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
181.3 |
186.1 |
180.61 |
183.55 |
14,104 |
252,414,000 |
-10,971,000 |
| SAIL |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
167.5 |
174.7 |
167.5 |
171.14 |
8,023 |
182,040,400 |
-9,428,200 |
| YESBANK |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
22.86 |
23.15 |
22.86 |
22.97 |
1,780 |
1,191,192,200 |
-6,810,900 |
| IDEA |
OPTSTK |
CE |
25-Aug-2026 |
12.0 |
1.28 |
1.44 |
1.25 |
1.31 |
343 |
22,800,525 |
-3,931,125 |
|
|
|
