Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


The Site is Still not fully functional.We are working on it.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(28/06/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 29-Jun-2017 10,086.0 10,150.0 10,073.0 10,137.0 411 26,850 -11,250 -29.53
NIFTYIT 27-Jul-2017 10,060.0 10,139.0 10,060.0 10,126.0 234 19,650 7,850 66.53
NIFTY 31-Aug-2017 9,545.0 9,573.35 9,521.0 9,543.6 4,019 656,475 166,350 33.94

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Jun-2017 9,503.35 9,524.0 9,472.0 9,495.6 136,145 10,439,325 -2,829,525 -21.32
NIFTY 27-Jul-2017 9,510.75 9,537.0 9,486.0 9,508.75 79,632 14,741,175 3,074,550 26.35
BANKNIFTY 29-Jun-2017 23,175.0 23,295.95 23,066.0 23,240.1 77,909 1,420,840 -577,160 -28.89
BANKNIFTY 27-Jul-2017 23,219.95 23,312.0 23,110.0 23,255.3 37,346 1,465,560 796,800 119.15
HDFCBANK 29-Jun-2017 1,660.45 1,667.45 1,651.5 1,658.05 31,653 7,279,500 -7,313,000 -50.11

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 29-Jun-2017 9,500.0 31.9 47.6 15.9 23.7 543,435 3,859,350 479,550
NIFTY OPTIDX PE 29-Jun-2017 9,500.0 28.05 44.9 21.3 30.85 538,307 4,192,425 -941,025
NIFTY OPTIDX CE 29-Jun-2017 9,600.0 7.5 10.0 2.1 2.85 513,272 6,644,625 -381,600
NIFTY OPTIDX PE 29-Jun-2017 9,400.0 8.15 11.85 3.95 6.2 409,414 4,186,500 685,650
BANKNIFTY OPTIDX CE 29-Jun-2017 23,300.0 69.1 105.75 24.0 51.8 342,794 569,160 270,680

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 27-Jul-2017 0.0 18.05 18.05 17.55 17.65 7,919 274,980,000 84,810,000
SUZLON FUTSTK XX 29-Jun-2017 0.0 18.05 18.1 17.65 17.75 8,142 150,690,000 -80,490,000
GMRINFRA FUTSTK XX 29-Jun-2017 0.0 19.2 20.35 18.8 19.4 2,787 135,405,000 -52,875,000
GMRINFRA FUTSTK XX 27-Jul-2017 0.0 19.25 20.5 18.95 19.55 1,982 129,555,000 64,350,000
JPASSOCIAT FUTSTK XX 27-Jul-2017 0.0 21.55 21.85 19.75 20.2 1,368 114,852,000 43,588,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 27-Jul-2017 0.0 18.05 18.05 17.55 17.65 7,919 274,980,000 84,810,000
GMRINFRA FUTSTK XX 27-Jul-2017 0.0 19.25 20.5 18.95 19.55 1,982 129,555,000 64,350,000
JPASSOCIAT FUTSTK XX 27-Jul-2017 0.0 21.55 21.85 19.75 20.2 1,368 114,852,000 43,588,000
TV18BRDCST FUTSTK XX 27-Jul-2017 0.0 36.0 36.4 35.55 35.65 2,974 66,657,000 37,145,000
ICICIBANK FUTSTK XX 27-Jul-2017 0.0 290.5 294.5 290.35 292.1 16,436 81,721,750 32,942,250

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 29-Jun-2017 0.0 18.05 18.1 17.65 17.75 8,142 150,690,000 -80,490,000
JPASSOCIAT FUTSTK XX 29-Jun-2017 0.0 21.8 21.8 19.55 20.05 2,660 80,648,000 -54,060,000
GMRINFRA FUTSTK XX 29-Jun-2017 0.0 19.2 20.35 18.8 19.4 2,787 135,405,000 -52,875,000
TV18BRDCST FUTSTK XX 29-Jun-2017 0.0 35.85 36.2 35.35 35.45 3,144 39,746,000 -33,269,000
IDFC FUTSTK XX 29-Jun-2017 0.0 54.4 55.85 54.4 55.7 4,479 33,844,800 -31,719,600


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.