Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(24/03/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Mar-2017 9,117.85 9,146.6 9,099.5 9,118.3 93,896 25,783,575 -437,100 -1.67
NIFTY 27-Apr-2017 9,146.0 9,177.7 9,130.0 9,150.5 20,354 5,711,475 415,125 7.84
NIFTY 25-May-2017 9,168.0 9,200.0 9,158.0 9,172.1 1,979 2,460,000 14,400 0.59

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Mar-2017 9,117.85 9,146.6 9,099.5 9,118.3 93,896 25,783,575 -437,100 -1.67
BANKNIFTY 30-Mar-2017 20,989.75 21,206.6 20,962.95 21,140.65 68,906 2,052,400 12,080 0.59
SBIN 30-Mar-2017 269.8 279.65 269.45 276.65 22,313 74,475,000 -5,559,000 -6.95
NIFTY 27-Apr-2017 9,146.0 9,177.7 9,130.0 9,150.5 20,354 5,711,475 415,125 7.84
INFY 30-Mar-2017 1,039.85 1,043.6 1,028.05 1,031.7 19,583 21,373,000 -5,745,000 -21.19

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 30-Mar-2017 9,100.0 45.45 49.45 27.55 38.85 327,165 4,269,600 642,225
NIFTY OPTIDX CE 30-Mar-2017 9,200.0 16.3 24.95 14.75 16.95 297,889 6,640,050 563,400
NIFTY OPTIDX CE 30-Mar-2017 9,100.0 62.0 73.1 49.5 57.0 253,313 4,156,500 -407,400
NIFTY OPTIDX PE 30-Mar-2017 9,000.0 14.9 18.0 9.35 13.5 235,876 4,785,000 -467,025
NIFTY OPTIDX PE 30-Mar-2017 8,900.0 4.65 5.85 3.4 4.4 138,642 4,741,950 -493,800

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Mar-2017 0.0 16.45 16.7 16.4 16.55 589 191,880,000 -6,795,000
JPASSOCIAT FUTSTK XX 30-Mar-2017 0.0 13.45 13.85 13.3 13.45 303 133,892,000 -4,284,000
ADANIPOWER FUTSTK XX 30-Mar-2017 0.0 40.9 40.9 39.35 39.55 1,515 121,700,000 -6,280,000
RCOM FUTSTK XX 30-Mar-2017 0.0 38.1 39.0 37.9 38.65 1,845 99,960,000 -312,000
IDEA FUTSTK XX 30-Mar-2017 0.0 92.65 92.85 90.65 91.1 4,623 92,456,000 -1,589,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Apr-2017 0.0 16.3 16.8 16.3 16.6 363 33,570,000 8,775,000
JSWSTEEL FUTSTK XX 27-Apr-2017 0.0 188.85 191.9 187.3 187.95 3,096 12,591,000 7,707,000
INFY FUTSTK XX 27-Apr-2017 0.0 1,040.0 1,046.8 1,031.3 1,034.9 14,569 9,960,500 6,480,500
TATAGLOBAL FUTSTK XX 27-Apr-2017 0.0 153.6 154.5 151.8 152.25 1,929 10,975,500 6,444,000
JPASSOCIAT FUTSTK XX 27-Apr-2017 0.0 13.45 13.8 13.45 13.5 120 19,040,000 6,188,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JSWSTEEL FUTSTK XX 30-Mar-2017 0.0 187.6 191.05 186.25 187.0 5,629 33,567,000 -6,807,000
GMRINFRA FUTSTK XX 30-Mar-2017 0.0 16.45 16.7 16.4 16.55 589 191,880,000 -6,795,000
ADANIPOWER FUTSTK XX 30-Mar-2017 0.0 40.9 40.9 39.35 39.55 1,515 121,700,000 -6,280,000
ICICIBANK FUTSTK XX 30-Mar-2017 0.0 270.25 277.2 269.3 275.05 18,039 65,475,000 -6,070,000
INFY FUTSTK XX 30-Mar-2017 0.0 1,039.85 1,043.6 1,028.05 1,031.7 19,583 21,373,000 -5,745,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.