| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(29/01/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Feb-2026 |
25,400.0 |
25,564.8 |
25,262.5 |
25,536.3 |
138,910 |
17,826,445 |
1,238,900 |
7.47 |
| NIFTY |
30-Mar-2026 |
25,600.1 |
25,738.4 |
25,448.9 |
25,707.1 |
8,283 |
1,265,420 |
38,415 |
3.13 |
| NIFTY |
28-Apr-2026 |
25,770.0 |
25,884.4 |
25,599.7 |
25,858.2 |
2,669 |
126,295 |
61,165 |
93.91 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Feb-2026 |
25,400.0 |
25,564.8 |
25,262.5 |
25,536.3 |
138,910 |
17,826,445 |
1,238,900 |
7.47 |
| HDFCBANK |
24-Feb-2026 |
935.0 |
943.2 |
929.5 |
940.7 |
49,549 |
231,306,900 |
-2,049,850 |
-0.88 |
| HINDZINC |
24-Feb-2026 |
699.0 |
723.8 |
698.0 |
719.4 |
38,819 |
39,878,650 |
3,791,375 |
10.51 |
| BEL |
24-Feb-2026 |
456.0 |
457.6 |
440.3 |
446.05 |
31,977 |
118,219,425 |
-1,734,225 |
-1.45 |
| LT |
24-Feb-2026 |
3,880.0 |
3,981.4 |
3,868.2 |
3,955.2 |
31,307 |
14,280,525 |
-551,075 |
-3.72 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
03-Feb-2026 |
25,300.0 |
237.6 |
298.2 |
153.9 |
277.3 |
2,355,954 |
3,168,555 |
-988,975 |
| NIFTY |
OPTIDX |
PE |
03-Feb-2026 |
25,300.0 |
185.0 |
280.0 |
116.0 |
124.3 |
2,262,265 |
4,535,245 |
617,630 |
| NIFTY |
OPTIDX |
PE |
03-Feb-2026 |
25,200.0 |
142.3 |
225.0 |
88.5 |
94.6 |
2,088,321 |
4,298,905 |
1,267,110 |
| NIFTY |
OPTIDX |
CE |
03-Feb-2026 |
25,400.0 |
182.4 |
234.5 |
117.05 |
215.7 |
1,740,269 |
3,278,860 |
-301,860 |
| NIFTY |
OPTIDX |
CE |
03-Feb-2026 |
25,500.0 |
135.5 |
179.0 |
87.95 |
163.1 |
1,714,265 |
5,403,320 |
183,170 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
10.04 |
10.26 |
9.71 |
10.1 |
12,153 |
6,982,392,750 |
6,075,375 |
| YESBANK |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
21.59 |
21.59 |
21.0 |
21.37 |
6,184 |
977,348,600 |
-22,329,800 |
| NMDC |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
82.4 |
85.6 |
82.1 |
85.18 |
11,304 |
332,835,750 |
384,750 |
| ETERNAL |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
267.8 |
277.85 |
263.95 |
276.1 |
24,742 |
305,765,825 |
-18,221,450 |
| SUZLON |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
48.35 |
48.35 |
46.82 |
47.72 |
3,731 |
295,406,300 |
-731,025 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| CANBK |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
158.75 |
161.2 |
148.73 |
150.37 |
31,024 |
174,555,000 |
32,791,500 |
| IDEA |
OPTSTK |
PE |
24-Feb-2026 |
10.0 |
0.52 |
0.74 |
0.45 |
0.52 |
1,768 |
238,797,975 |
19,584,150 |
| CANBK |
OPTSTK |
CE |
24-Feb-2026 |
160.0 |
6.39 |
7.58 |
2.22 |
2.58 |
18,932 |
25,481,250 |
15,059,250 |
| SAMMAANCAP |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
142.99 |
149.8 |
142.3 |
148.77 |
9,643 |
107,285,000 |
14,826,400 |
| GAIL |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
169.35 |
172.58 |
166.31 |
167.97 |
10,259 |
100,393,650 |
10,832,850 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
21.59 |
21.59 |
21.0 |
21.37 |
6,184 |
977,348,600 |
-22,329,800 |
| ETERNAL |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
267.8 |
277.85 |
263.95 |
276.1 |
24,742 |
305,765,825 |
-18,221,450 |
| TATASTEEL |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
195.0 |
203.54 |
195.0 |
203.03 |
15,095 |
238,491,000 |
-6,402,000 |
| PNB |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
125.6 |
126.95 |
124.72 |
125.6 |
7,308 |
221,112,000 |
-5,888,000 |
| AXISBANK |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
1,318.9 |
1,370.7 |
1,311.1 |
1,367.5 |
22,289 |
73,088,125 |
-5,826,250 |
|
|
|
