Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(16/09/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Sep-2014 8,051.25 8,056.5 7,952.5 7,960.85 242,034 12,918,800 -529,000 -3.93
NIFTY 30-Oct-2014 8,100.9 8,100.9 8,000.0 8,006.7 17,256 1,482,100 203,900 15.95
NIFTY 27-Nov-2014 8,135.0 8,145.9 8,046.0 8,053.2 3,467 221,650 58,300 35.69

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Sep-2014 8,051.25 8,056.5 7,952.5 7,960.85 242,034 12,918,800 -529,000 -3.93
BANKNIFTY 25-Sep-2014 16,209.3 16,230.2 15,870.55 15,897.3 132,819 1,795,675 -55,025 -2.97
SBIN 25-Sep-2014 2,635.0 2,651.7 2,557.0 2,571.45 35,243 4,138,500 -148,500 -3.46
RELIANCE 25-Sep-2014 1,007.95 1,008.0 981.0 984.05 27,666 28,269,750 160,500 0.57
LUPIN 25-Sep-2014 1,426.1 1,446.45 1,352.0 1,364.9 19,014 8,389,750 -207,750 -2.42

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 25-Sep-2014 8,100.0 43.7 48.0 15.0 17.25 699,606 6,208,850 814,850
NIFTY OPTIDX PE 25-Sep-2014 8,000.0 44.25 88.0 41.8 83.0 579,944 6,382,150 -1,021,250
NIFTY OPTIDX PE 25-Sep-2014 7,900.0 18.5 41.15 16.7 37.9 487,577 5,758,600 318,050
NIFTY OPTIDX CE 25-Sep-2014 8,000.0 91.0 95.4 40.4 44.1 458,920 4,783,550 2,136,050
NIFTY OPTIDX CE 25-Sep-2014 8,200.0 16.0 16.0 5.75 6.55 407,625 7,273,300 516,850

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Sep-2014 0.0 25.15 25.3 21.9 22.4 7,055 255,840,000 8,260,000
UNITECH FUTSTK XX 25-Sep-2014 0.0 24.55 25.65 22.75 22.9 9,576 189,193,000 -1,921,000
JPASSOCIAT FUTSTK XX 25-Sep-2014 0.0 35.15 36.05 34.05 34.3 1,605 135,912,000 -3,904,000
NHPC FUTSTK XX 25-Sep-2014 0.0 21.2 22.0 20.0 20.15 1,496 69,312,000 1,212,000
IDFC FUTSTK XX 25-Sep-2014 0.0 148.0 149.35 143.35 144.25 10,400 61,854,000 -2,082,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Sep-2014 0.0 25.15 25.3 21.9 22.4 7,055 255,840,000 8,260,000
UNITECH FUTSTK XX 30-Oct-2014 0.0 24.75 25.8 22.9 23.0 538 8,075,000 3,553,000
GMRINFRA FUTSTK XX 30-Oct-2014 0.0 25.1 25.35 22.1 22.5 918 7,220,000 3,000,000
HDIL OPTSTK CE 25-Sep-2014 90.0 7.3 7.6 1.7 2.05 1,159 3,288,000 2,712,000
UNITECH OPTSTK PE 25-Sep-2014 20.0 0.1 0.3 0.05 0.25 615 8,398,000 2,618,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 25-Sep-2014 0.0 35.15 36.05 34.05 34.3 1,605 135,912,000 -3,904,000
DISHTV FUTSTK XX 25-Sep-2014 0.0 57.45 58.55 55.2 56.9 1,684 30,272,000 -2,408,000
IDFC FUTSTK XX 25-Sep-2014 0.0 148.0 149.35 143.35 144.25 10,400 61,854,000 -2,082,000
ASHOKLEY FUTSTK XX 25-Sep-2014 0.0 42.25 42.85 39.2 39.4 3,968 52,393,000 -2,057,000
UNIONBANK FUTSTK XX 25-Sep-2014 0.0 218.65 225.45 207.8 209.8 9,740 8,274,000 -1,976,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.