| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(13/03/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
23,499.0 |
23,570.1 |
23,155.1 |
23,199.3 |
179,317 |
19,964,620 |
1,683,760 |
9.21 |
| NIFTY |
28-Apr-2026 |
23,710.0 |
23,720.0 |
23,310.4 |
23,352.7 |
22,527 |
2,701,335 |
324,220 |
13.64 |
| NIFTY |
26-May-2026 |
23,851.0 |
23,856.6 |
23,462.5 |
23,503.5 |
9,824 |
1,222,455 |
136,305 |
12.55 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
23,499.0 |
23,570.1 |
23,155.1 |
23,199.3 |
179,317 |
19,964,620 |
1,683,760 |
9.21 |
| HDFCBANK |
30-Mar-2026 |
825.0 |
827.95 |
815.65 |
819.1 |
68,795 |
278,556,300 |
-5,436,200 |
-1.91 |
| BANKNIFTY |
30-Mar-2026 |
55,025.0 |
55,025.0 |
53,841.2 |
53,922.8 |
50,519 |
2,258,370 |
82,710 |
3.8 |
| LT |
30-Mar-2026 |
3,700.0 |
3,705.1 |
3,434.1 |
3,449.4 |
37,651 |
15,422,575 |
1,806,350 |
13.27 |
| RELIANCE |
30-Mar-2026 |
1,390.0 |
1,402.7 |
1,379.0 |
1,381.6 |
28,157 |
96,603,000 |
-2,279,500 |
-2.31 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
17-Mar-2026 |
23,000.0 |
75.0 |
212.75 |
72.2 |
182.25 |
4,001,957 |
6,428,890 |
-375,375 |
| NIFTY |
OPTIDX |
PE |
17-Mar-2026 |
23,200.0 |
150.0 |
307.3 |
118.7 |
266.85 |
3,381,702 |
2,763,150 |
1,026,935 |
| NIFTY |
OPTIDX |
CE |
17-Mar-2026 |
23,500.0 |
247.0 |
247.0 |
91.6 |
103.55 |
3,099,578 |
4,852,835 |
4,029,870 |
| NIFTY |
OPTIDX |
PE |
17-Mar-2026 |
23,300.0 |
169.95 |
364.5 |
148.0 |
320.3 |
3,022,397 |
1,524,510 |
-423,150 |
| NIFTY |
OPTIDX |
CE |
17-Mar-2026 |
23,400.0 |
307.0 |
307.0 |
121.2 |
135.25 |
2,470,006 |
2,513,550 |
2,347,865 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
9.5 |
9.6 |
9.2 |
9.31 |
7,558 |
6,595,570,050 |
-23,372,325 |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
19.26 |
19.3 |
18.77 |
18.81 |
3,501 |
1,013,984,400 |
124,400 |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.62 |
9.66 |
9.27 |
9.35 |
1,454 |
503,112,525 |
20,799,225 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
11.0 |
0.12 |
0.14 |
0.08 |
0.11 |
6,811 |
455,295,750 |
10,935,675 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
12.0 |
0.06 |
0.07 |
0.04 |
0.05 |
5,530 |
451,436,100 |
-4,717,350 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
10.0 |
0.25 |
0.3 |
0.17 |
0.24 |
7,446 |
305,198,250 |
31,520,475 |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.62 |
9.66 |
9.27 |
9.35 |
1,454 |
503,112,525 |
20,799,225 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
9.0 |
0.81 |
0.83 |
0.59 |
0.68 |
1,939 |
85,484,100 |
19,870,050 |
| YESBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
19.4 |
19.42 |
18.9 |
18.94 |
893 |
128,287,500 |
15,643,300 |
| YESBANK |
OPTSTK |
CE |
30-Mar-2026 |
20.0 |
0.28 |
0.28 |
0.16 |
0.16 |
2,996 |
60,178,500 |
11,786,900 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
64.4 |
64.8 |
62.04 |
62.73 |
9,941 |
434,422,450 |
-29,336,825 |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
9.5 |
9.6 |
9.2 |
9.31 |
7,558 |
6,595,570,050 |
-23,372,325 |
| NMDC |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
81.0 |
81.48 |
78.28 |
78.69 |
5,766 |
307,104,750 |
-16,449,750 |
| IDEA |
OPTSTK |
PE |
30-Mar-2026 |
10.0 |
0.73 |
0.97 |
0.71 |
0.9 |
1,167 |
245,373,675 |
-12,865,500 |
| JIOFIN |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
240.9 |
240.9 |
234.35 |
235.25 |
11,654 |
148,576,400 |
-10,354,100 |
|
|
|
