Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(28/07/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jul-2014 7,788.6 7,803.0 7,721.8 7,743.25 254,863 11,930,900 -2,919,050 -19.66
NIFTY 28-Aug-2014 7,832.0 7,834.45 7,758.55 7,778.6 100,305 6,241,000 2,929,850 88.48
NIFTY 25-Sep-2014 7,861.55 7,863.8 7,790.0 7,810.45 5,392 715,100 93,500 15.04

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jul-2014 7,788.6 7,803.0 7,721.8 7,743.25 254,863 11,930,900 -2,919,050 -19.66
BANKNIFTY 31-Jul-2014 15,425.0 15,425.0 15,170.0 15,230.6 107,016 1,495,150 -350,625 -19.0
NIFTY 28-Aug-2014 7,832.0 7,834.45 7,758.55 7,778.6 100,305 6,241,000 2,929,850 88.48
RELIANCE 31-Jul-2014 1,020.1 1,023.15 1,001.5 1,006.6 32,642 11,972,750 -3,440,500 -22.32
SBIN 31-Jul-2014 2,511.0 2,534.05 2,475.55 2,491.95 30,741 3,205,625 -797,375 -19.92

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 31-Jul-2014 7,800.0 32.0 34.0 8.35 11.45 829,053 6,663,800 1,270,500
NIFTY OPTIDX PE 31-Jul-2014 7,700.0 5.4 22.25 5.4 12.85 687,847 6,368,850 -65,950
NIFTY OPTIDX PE 31-Jul-2014 7,800.0 40.15 83.65 35.25 63.4 512,341 3,307,450 -447,000
NIFTY OPTIDX CE 31-Jul-2014 7,700.0 92.75 103.0 40.0 53.85 402,207 4,528,500 918,800
NIFTY OPTIDX CE 31-Jul-2014 7,900.0 6.4 7.35 1.6 2.1 344,662 5,100,300 -439,500

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 31-Jul-2014 0.0 25.15 25.5 24.95 25.2 2,165 108,050,000 -13,180,000
UNITECH FUTSTK XX 28-Aug-2014 0.0 26.7 26.85 25.8 26.05 2,168 79,509,000 20,536,000
JPASSOCIAT FUTSTK XX 31-Jul-2014 0.0 60.85 62.6 59.9 61.15 4,990 72,928,000 -13,960,000
UNITECH FUTSTK XX 31-Jul-2014 0.0 26.45 26.7 25.65 25.9 3,693 70,975,000 -12,427,000
GMRINFRA FUTSTK XX 28-Aug-2014 0.0 25.55 25.65 25.05 25.35 1,875 61,800,000 12,330,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SAIL FUTSTK XX 28-Aug-2014 0.0 87.5 88.55 86.3 87.3 9,051 35,488,000 23,816,000
UNITECH FUTSTK XX 28-Aug-2014 0.0 26.7 26.85 25.8 26.05 2,168 79,509,000 20,536,000
IFCI FUTSTK XX 28-Aug-2014 0.0 37.25 37.6 35.85 36.2 5,990 38,214,000 18,081,000
IDBI FUTSTK XX 28-Aug-2014 0.0 91.0 92.4 90.1 90.8 5,129 18,900,000 15,260,000
NTPC FUTSTK XX 28-Aug-2014 0.0 149.3 149.8 147.8 149.45 9,161 25,358,000 14,078,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SAIL FUTSTK XX 31-Jul-2014 0.0 87.55 88.25 85.9 87.1 10,175 21,756,000 -23,924,000
IFCI FUTSTK XX 31-Jul-2014 0.0 37.1 37.85 36.6 36.95 7,155 36,072,000 -19,827,000
IDFC FUTSTK XX 31-Jul-2014 0.0 154.85 159.0 152.7 153.75 16,651 43,110,000 -14,106,000
JPASSOCIAT FUTSTK XX 31-Jul-2014 0.0 60.85 62.6 59.9 61.15 4,990 72,928,000 -13,960,000
NMDC FUTSTK XX 31-Jul-2014 0.0 176.6 176.65 171.6 172.6 7,884 7,472,000 -13,688,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.