Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(27/03/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Apr-2015 8,465.25 8,484.85 8,357.0 8,434.9 496,803 21,287,100 -550,750 -2.52
NIFTY 28-May-2015 8,520.7 8,539.45 8,413.3 8,488.8 14,554 961,225 42,625 4.64
NIFTY 25-Jun-2015 8,545.0 8,576.0 8,460.0 8,529.1 7,069 95,150 95,150 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Apr-2015 8,465.25 8,484.85 8,357.0 8,434.9 496,803 21,287,100 -550,750 -2.52
BANKNIFTY 30-Apr-2015 18,150.05 18,325.0 17,935.0 18,277.35 161,440 2,048,950 -113,925 -5.27
AXISBANK 30-Apr-2015 553.8 558.1 532.6 553.45 43,827 29,620,000 2,006,500 7.27
SBIN 30-Apr-2015 262.1 267.7 258.55 266.6 34,379 80,707,500 -3,176,250 -3.79
RELIANCE 30-Apr-2015 844.2 844.35 811.05 822.5 34,331 35,762,250 792,250 2.27

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 30-Apr-2015 8,600.0 89.45 89.95 51.8 69.05 558,818 2,639,550 428,475
NIFTY OPTIDX PE 30-Apr-2015 8,300.0 69.55 122.6 69.55 87.1 497,449 2,415,300 71,875
NIFTY OPTIDX CE 30-Apr-2015 8,500.0 134.75 135.0 83.9 107.6 476,959 2,569,775 716,025
NIFTY OPTIDX CE 30-Apr-2015 8,700.0 59.55 59.55 31.45 42.55 441,677 2,225,250 278,450
NIFTY OPTIDX PE 30-Apr-2015 8,400.0 108.0 168.5 105.0 123.6 410,616 2,453,575 325,100

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 30-Apr-2015 0.0 16.6 16.9 15.6 16.55 7,688 182,115,000 11,637,000
GMRINFRA FUTSTK XX 30-Apr-2015 0.0 15.55 15.9 15.35 15.8 2,899 161,472,319 -1,724,524
JPASSOCIAT FUTSTK XX 30-Apr-2015 0.0 24.25 25.0 23.55 24.8 4,424 145,296,000 304,000
SBIN FUTSTK XX 30-Apr-2015 0.0 262.1 267.7 258.55 266.6 34,379 80,707,500 -3,176,250
JPPOWER FUTSTK XX 30-Apr-2015 0.0 10.35 10.45 10.0 10.35 531 77,475,000 1,095,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 30-Apr-2015 0.0 16.6 16.9 15.6 16.55 7,688 182,115,000 11,637,000
UNITECH OPTSTK PE 30-Apr-2015 15.0 0.45 0.8 0.4 0.5 687 4,626,000 2,781,000
UNITECH OPTSTK CE 30-Apr-2015 17.5 0.8 1.0 0.55 0.8 1,733 5,994,000 2,250,000
UNITECH OPTSTK CE 30-Apr-2015 20.0 0.3 0.4 0.2 0.35 690 5,895,000 2,097,000
AXISBANK FUTSTK XX 30-Apr-2015 0.0 553.8 558.1 532.6 553.45 43,827 29,620,000 2,006,500

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SBIN FUTSTK XX 30-Apr-2015 0.0 262.1 267.7 258.55 266.6 34,379 80,707,500 -3,176,250
GMRINFRA FUTSTK XX 30-Apr-2015 0.0 15.55 15.9 15.35 15.8 2,899 161,472,319 -1,724,524
SBIN FUTSTK XX 28-May-2015 0.0 263.55 268.45 259.15 267.3 1,647 2,063,750 -1,033,750
SBIN OPTSTK CE 30-Apr-2015 270.0 7.4 9.2 6.0 8.75 3,873 1,488,750 -813,750
HINDALCO FUTSTK XX 30-Apr-2015 0.0 131.9 135.55 131.2 135.15 3,787 22,576,000 -762,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.