Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(05/02/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Feb-2016 7,431.25 7,529.0 7,425.55 7,519.2 176,039 18,489,150 -420,450 -2.22
NIFTY 31-Mar-2016 7,449.65 7,548.9 7,441.1 7,537.85 6,822 1,240,500 68,250 5.82
NIFTY 28-Apr-2016 7,478.0 7,570.0 7,464.65 7,563.45 1,611 337,875 49,125 17.01

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Feb-2016 7,431.25 7,529.0 7,425.55 7,519.2 176,039 18,489,150 -420,450 -2.22
BANKNIFTY 25-Feb-2016 14,981.95 15,269.9 14,905.05 15,226.2 115,428 2,595,120 20,130 0.78
TATASTEEL 25-Feb-2016 217.0 237.8 216.5 234.45 37,589 29,554,000 1,386,000 4.92
LUPIN 25-Feb-2016 1,653.6 1,827.0 1,608.0 1,811.45 34,846 4,144,500 462,300 12.55
ICICIBANK 25-Feb-2016 205.8 212.0 204.6 210.2 27,380 67,053,100 2,682,600 4.17

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 25-Feb-2016 7,600.0 44.0 78.3 42.5 71.95 303,744 5,608,800 187,800
NIFTY OPTIDX PE 25-Feb-2016 7,400.0 101.95 104.75 63.6 67.3 291,577 5,226,225 877,650
NIFTY OPTIDX CE 25-Feb-2016 7,500.0 83.8 128.2 78.0 119.45 281,783 4,305,075 -107,025
NIFTY OPTIDX CE 25-Feb-2016 7,700.0 22.0 42.8 20.4 39.0 235,061 4,585,950 31,500
NIFTY OPTIDX PE 25-Feb-2016 7,300.0 68.2 69.55 40.45 43.1 227,716 3,881,700 130,875

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 25-Feb-2016 0.0 5.0 5.1 4.9 5.1 313 220,605,000 1,540,000
GMRINFRA FUTSTK XX 25-Feb-2016 0.0 12.15 12.5 11.95 12.4 626 217,074,000 -2,808,000
JPASSOCIAT FUTSTK XX 25-Feb-2016 0.0 8.0 8.3 8.0 8.25 461 168,576,000 -1,872,000
SBIN FUTSTK XX 25-Feb-2016 0.0 164.0 169.95 162.7 169.0 24,402 86,870,000 -978,000
VEDL FUTSTK XX 25-Feb-2016 0.0 68.4 74.65 67.75 74.1 14,755 77,672,000 -1,720,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 28-Apr-2016 0.0 12.35 12.5 12.3 12.4 101 4,017,000 3,861,000
JPASSOCIAT OPTSTK CE 25-Feb-2016 10.0 0.15 0.2 0.15 0.15 99 12,240,000 3,600,000
GMRINFRA FUTSTK XX 31-Mar-2016 0.0 12.05 12.45 12.05 12.4 101 6,279,000 2,808,000
ICICIBANK FUTSTK XX 25-Feb-2016 0.0 205.8 212.0 204.6 210.2 27,380 67,053,100 2,682,600
UNITECH FUTSTK XX 31-Mar-2016 0.0 4.95 5.1 4.95 5.05 46 16,478,000 2,233,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Feb-2016 0.0 12.15 12.5 11.95 12.4 626 217,074,000 -2,808,000
SAIL FUTSTK XX 25-Feb-2016 0.0 37.45 40.75 37.2 40.45 3,265 34,812,000 -1,944,000
JPASSOCIAT FUTSTK XX 25-Feb-2016 0.0 8.0 8.3 8.0 8.25 461 168,576,000 -1,872,000
VEDL FUTSTK XX 25-Feb-2016 0.0 68.4 74.65 67.75 74.1 14,755 77,672,000 -1,720,000
ITC FUTSTK XX 25-Feb-2016 0.0 323.35 327.25 323.05 325.4 3,239 28,960,000 -1,475,200


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.