Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(24/11/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Nov-2014 8,528.65 8,539.9 8,505.7 8,535.5 295,185 18,906,175 -2,063,875 -9.84
NIFTY 24-Dec-2014 8,564.95 8,587.7 8,550.25 8,583.4 126,381 6,056,150 2,091,825 52.77
NIFTY 29-Jan-2015 8,619.45 8,640.0 8,609.0 8,634.75 7,997 569,625 98,050 20.79

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Nov-2014 8,528.65 8,539.9 8,505.7 8,535.5 295,185 18,906,175 -2,063,875 -9.84
NIFTY 24-Dec-2014 8,564.95 8,587.7 8,550.25 8,583.4 126,381 6,056,150 2,091,825 52.77
BANKNIFTY 27-Nov-2014 18,170.0 18,329.7 18,135.2 18,306.55 103,373 1,901,900 -228,200 -10.71
HDFCBANK 27-Nov-2014 933.15 952.6 931.3 947.3 47,179 31,025,500 -6,918,250 -18.23
RELIANCE 27-Nov-2014 1,002.95 1,004.9 985.55 988.25 37,432 23,426,500 -5,564,750 -19.19

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 27-Nov-2014 8,500.0 42.3 57.9 39.05 53.3 981,031 4,343,025 -777,675
NIFTY OPTIDX PE 27-Nov-2014 8,500.0 28.0 34.75 20.05 21.15 976,570 4,700,600 1,551,850
NIFTY OPTIDX PE 27-Nov-2014 8,400.0 10.0 11.7 6.05 6.45 791,891 6,341,150 -43,025
NIFTY OPTIDX CE 27-Nov-2014 8,600.0 8.1 12.7 6.6 9.05 737,653 4,465,925 387,575
NIFTY OPTIDX CE 27-Nov-2014 8,550.0 23.0 28.0 15.3 24.6 346,026 2,782,925 327,875

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Nov-2014 0.0 20.7 20.7 20.0 20.1 8,936 179,300,000 -44,420,000
UNITECH FUTSTK XX 27-Nov-2014 0.0 19.5 19.9 18.55 19.8 3,738 120,904,000 -27,081,000
GMRINFRA FUTSTK XX 24-Dec-2014 0.0 20.25 20.55 20.0 20.25 8,460 96,920,000 78,570,000
JPASSOCIAT FUTSTK XX 27-Nov-2014 0.0 31.6 32.15 31.0 31.4 7,776 77,184,000 -20,056,000
ASHOKLEY FUTSTK XX 27-Nov-2014 0.0 53.4 53.75 51.8 51.95 5,381 63,536,000 -12,287,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 24-Dec-2014 0.0 20.25 20.55 20.0 20.25 8,460 96,920,000 78,570,000
UNITECH FUTSTK XX 24-Dec-2014 0.0 19.7 20.0 19.1 20.0 2,701 37,655,000 26,826,000
JPASSOCIAT FUTSTK XX 24-Dec-2014 0.0 31.0 32.3 31.0 31.55 4,570 49,312,000 26,184,000
IBREALEST FUTSTK XX 24-Dec-2014 0.0 81.1 82.5 79.85 81.4 5,141 21,048,000 17,292,000
ASHOKLEY FUTSTK XX 24-Dec-2014 0.0 53.1 53.8 52.0 52.15 2,964 29,909,000 15,367,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Nov-2014 0.0 20.7 20.7 20.0 20.1 8,936 179,300,000 -44,420,000
UNITECH FUTSTK XX 27-Nov-2014 0.0 19.5 19.9 18.55 19.8 3,738 120,904,000 -27,081,000
JPASSOCIAT FUTSTK XX 27-Nov-2014 0.0 31.6 32.15 31.0 31.4 7,776 77,184,000 -20,056,000
IBREALEST FUTSTK XX 27-Nov-2014 0.0 79.6 82.0 79.4 80.85 6,566 19,916,000 -14,096,000
IDFC FUTSTK XX 27-Nov-2014 0.0 158.25 160.45 157.15 159.75 12,635 37,592,000 -12,646,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.