| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(12/06/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jun-2026 |
23,450.0 |
23,719.0 |
23,335.0 |
23,686.6 |
110,054 |
18,200,000 |
-578,175 |
-3.08 |
| NIFTY |
28-Jul-2026 |
23,500.0 |
23,800.0 |
23,430.0 |
23,771.9 |
7,954 |
1,826,110 |
82,485 |
4.73 |
| NIFTY |
25-Aug-2026 |
23,600.1 |
23,900.0 |
23,531.0 |
23,873.5 |
2,973 |
584,350 |
31,135 |
5.63 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jun-2026 |
23,450.0 |
23,719.0 |
23,335.0 |
23,686.6 |
110,054 |
18,200,000 |
-578,175 |
-3.08 |
| HDFCBANK |
30-Jun-2026 |
748.4 |
763.8 |
741.35 |
761.75 |
64,751 |
372,958,850 |
-3,451,800 |
-0.92 |
| BANKNIFTY |
30-Jun-2026 |
55,975.0 |
56,926.4 |
55,800.0 |
56,872.4 |
38,630 |
2,395,620 |
14,460 |
0.61 |
| RELIANCE |
30-Jun-2026 |
1,283.5 |
1,305.5 |
1,267.5 |
1,300.6 |
35,710 |
120,052,000 |
1,884,500 |
1.59 |
| LT |
30-Jun-2026 |
3,936.0 |
4,080.0 |
3,930.0 |
4,068.2 |
23,563 |
13,278,650 |
-136,850 |
-1.02 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
16-Jun-2026 |
23,400.0 |
167.0 |
183.25 |
44.1 |
52.35 |
5,495,593 |
9,325,680 |
7,631,910 |
| NIFTY |
OPTIDX |
CE |
16-Jun-2026 |
23,500.0 |
76.0 |
258.0 |
55.55 |
228.9 |
5,409,531 |
4,732,845 |
-2,487,160 |
| NIFTY |
OPTIDX |
CE |
16-Jun-2026 |
23,400.0 |
120.0 |
335.0 |
90.55 |
302.7 |
5,307,188 |
3,419,975 |
-1,957,410 |
| NIFTY |
OPTIDX |
PE |
16-Jun-2026 |
23,300.0 |
101.4 |
130.0 |
30.0 |
35.6 |
4,674,494 |
8,855,730 |
5,906,745 |
| NIFTY |
OPTIDX |
CE |
16-Jun-2026 |
23,600.0 |
70.1 |
191.6 |
31.9 |
166.5 |
4,133,125 |
3,922,880 |
-2,489,305 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
14.5 |
15.18 |
14.3 |
14.96 |
10,364 |
5,646,167,625 |
-19,298,250 |
| YESBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
23.0 |
23.19 |
22.5 |
23.15 |
4,400 |
1,183,945,900 |
-1,803,800 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
15.0 |
0.46 |
0.72 |
0.4 |
0.6 |
9,876 |
397,758,375 |
-60,110,475 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
73.81 |
77.25 |
73.61 |
76.68 |
7,700 |
387,963,975 |
-16,110,675 |
| HDFCBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
748.4 |
763.8 |
741.35 |
761.75 |
64,751 |
372,958,850 |
-3,451,800 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
PE |
30-Jun-2026 |
14.0 |
0.45 |
0.47 |
0.2 |
0.22 |
5,334 |
183,047,475 |
43,242,375 |
| CANBK |
OPTSTK |
CE |
30-Jun-2026 |
135.8 |
1.79 |
2.11 |
1.2 |
2.01 |
2,068 |
17,131,500 |
17,131,500 |
| IDEA |
OPTSTK |
PE |
30-Jun-2026 |
15.0 |
1.02 |
1.03 |
0.53 |
0.62 |
3,184 |
191,767,425 |
16,224,825 |
| CANBK |
OPTSTK |
CE |
30-Jun-2026 |
132.8 |
2.63 |
3.37 |
2.0 |
3.22 |
1,215 |
15,903,000 |
15,903,000 |
| PNB |
OPTSTK |
CE |
30-Jun-2026 |
107.0 |
2.2 |
2.7 |
1.62 |
2.61 |
5,102 |
17,384,000 |
12,864,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
15.0 |
0.46 |
0.72 |
0.4 |
0.6 |
9,876 |
397,758,375 |
-60,110,475 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
14.0 |
0.83 |
1.38 |
0.81 |
1.2 |
3,489 |
254,522,475 |
-33,664,725 |
| PNB |
OPTSTK |
CE |
30-Jun-2026 |
110.0 |
1.89 |
1.89 |
0.88 |
1.42 |
1,957 |
4,480,000 |
-28,584,000 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
13.0 |
1.7 |
2.25 |
1.7 |
2.02 |
1,296 |
176,400,300 |
-22,014,300 |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
14.5 |
15.18 |
14.3 |
14.96 |
10,364 |
5,646,167,625 |
-19,298,250 |
|
|
|
