| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(12/12/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Dec-2025 |
26,100.0 |
26,158.5 |
26,040.1 |
26,145.4 |
63,960 |
16,302,825 |
17,025 |
0.1 |
| NIFTY |
27-Jan-2026 |
26,239.7 |
26,309.0 |
26,201.0 |
26,300.4 |
5,100 |
1,399,775 |
23,725 |
1.72 |
| NIFTY |
24-Feb-2026 |
26,351.0 |
26,450.0 |
26,350.0 |
26,443.4 |
1,699 |
492,245 |
17,420 |
3.67 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Dec-2025 |
26,100.0 |
26,158.5 |
26,040.1 |
26,145.4 |
63,960 |
16,302,825 |
17,025 |
0.1 |
| HINDZINC |
30-Dec-2025 |
537.0 |
569.2 |
534.1 |
563.0 |
26,754 |
34,608,700 |
3,251,150 |
10.37 |
| BANKNIFTY |
30-Dec-2025 |
59,610.0 |
59,800.0 |
59,455.6 |
59,657.8 |
21,019 |
1,716,085 |
-29,330 |
-1.68 |
| KAYNES |
30-Dec-2025 |
4,139.5 |
4,302.0 |
4,100.0 |
4,284.0 |
20,491 |
3,108,900 |
-228,000 |
-6.83 |
| VEDL |
30-Dec-2025 |
535.4 |
548.75 |
535.4 |
545.7 |
20,441 |
108,885,450 |
3,888,150 |
3.7 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
16-Dec-2025 |
26,000.0 |
100.45 |
117.0 |
48.45 |
52.75 |
9,023,068 |
13,135,725 |
8,763,825 |
| NIFTY |
OPTIDX |
CE |
16-Dec-2025 |
26,000.0 |
78.0 |
132.0 |
74.5 |
112.45 |
8,494,037 |
8,767,800 |
-1,899,975 |
| NIFTY |
OPTIDX |
CE |
16-Dec-2025 |
26,100.0 |
46.0 |
75.9 |
38.9 |
59.35 |
6,059,380 |
8,367,300 |
-1,870,200 |
| NIFTY |
OPTIDX |
CE |
16-Dec-2025 |
26,050.0 |
51.35 |
101.7 |
51.35 |
83.25 |
5,941,473 |
5,243,325 |
1,861,500 |
| NIFTY |
OPTIDX |
PE |
16-Dec-2025 |
25,900.0 |
62.0 |
69.9 |
23.5 |
25.85 |
4,573,534 |
11,490,600 |
4,518,750 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
11.33 |
11.75 |
11.28 |
11.71 |
16,752 |
5,897,044,875 |
-73,905,150 |
| YESBANK |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
21.96 |
22.19 |
21.93 |
22.02 |
2,727 |
986,118,800 |
-8,614,700 |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
11.4 |
11.82 |
11.36 |
11.78 |
2,788 |
615,042,375 |
37,309,950 |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
11.0 |
0.78 |
1.01 |
0.75 |
0.98 |
6,610 |
399,688,200 |
-108,213,150 |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
13.0 |
0.18 |
0.24 |
0.17 |
0.21 |
10,525 |
399,616,725 |
44,671,875 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
13.0 |
0.18 |
0.24 |
0.17 |
0.21 |
10,525 |
399,616,725 |
44,671,875 |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
11.4 |
11.82 |
11.36 |
11.78 |
2,788 |
615,042,375 |
37,309,950 |
| IDEA |
OPTSTK |
PE |
30-Dec-2025 |
12.0 |
1.0 |
1.07 |
0.72 |
0.75 |
1,602 |
80,337,900 |
18,011,700 |
| IDEA |
OPTSTK |
PE |
27-Jan-2026 |
9.0 |
0.15 |
0.15 |
0.08 |
0.08 |
525 |
44,528,925 |
17,154,000 |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
14.0 |
0.09 |
0.11 |
0.08 |
0.09 |
8,261 |
228,005,250 |
13,723,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
11.0 |
0.78 |
1.01 |
0.75 |
0.98 |
6,610 |
399,688,200 |
-108,213,150 |
| IDEA |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
11.33 |
11.75 |
11.28 |
11.71 |
16,752 |
5,897,044,875 |
-73,905,150 |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
10.0 |
1.45 |
1.81 |
1.43 |
1.77 |
1,575 |
219,070,875 |
-52,319,700 |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
12.0 |
0.4 |
0.49 |
0.36 |
0.46 |
9,570 |
344,795,400 |
-32,807,025 |
| IDEA |
OPTSTK |
PE |
30-Dec-2025 |
11.0 |
0.46 |
0.46 |
0.26 |
0.27 |
6,062 |
255,308,700 |
-18,369,075 |
|
|
|
