Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/09/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Sep-2016 8,885.25 8,889.35 8,830.1 8,843.65 95,560 31,341,150 -888,600 -2.76
NIFTY 27-Oct-2016 8,925.1 8,930.0 8,875.5 8,887.4 16,383 3,148,950 643,800 25.7
NIFTY 24-Nov-2016 8,951.05 8,967.15 8,915.0 8,923.55 1,632 527,400 6,000 1.15

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Sep-2016 8,885.25 8,889.35 8,830.1 8,843.65 95,560 31,341,150 -888,600 -2.76
BANKNIFTY 29-Sep-2016 20,188.8 20,195.0 19,915.0 19,948.5 62,230 2,236,240 108,760 5.11
AXISBANK 29-Sep-2016 594.3 595.9 557.6 559.2 40,423 33,488,400 422,400 1.28
BHARATFIN 29-Sep-2016 825.1 868.8 820.2 846.6 24,572 7,455,000 -760,000 -9.25
RELIANCE 29-Sep-2016 1,092.5 1,109.8 1,092.3 1,102.8 22,093 20,873,000 -1,444,500 -6.47

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 29-Sep-2016 8,900.0 43.2 45.8 20.2 24.6 281,372 5,101,575 -68,475
NIFTY OPTIDX PE 29-Sep-2016 8,800.0 27.0 36.9 21.1 32.5 276,441 4,755,150 -524,400
NIFTY OPTIDX CE 29-Sep-2016 9,000.0 14.8 14.8 4.55 5.55 217,232 6,664,950 162,300
NIFTY OPTIDX PE 29-Sep-2016 8,900.0 57.0 88.35 55.05 79.5 206,542 2,323,800 -211,800
NIFTY OPTIDX PE 29-Sep-2016 8,700.0 10.65 14.5 8.65 12.95 163,307 4,513,200 -263,475

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 29-Sep-2016 0.0 14.0 14.15 13.75 13.85 953 183,870,000 -14,310,000
JPASSOCIAT FUTSTK XX 29-Sep-2016 0.0 11.5 11.55 11.3 11.45 562 147,152,000 -7,480,000
RCOM FUTSTK XX 29-Sep-2016 0.0 48.7 49.0 47.85 48.05 1,707 106,960,000 920,000
ADANIPOWER FUTSTK XX 29-Sep-2016 0.0 27.95 28.25 27.75 27.85 724 94,620,000 -4,240,000
ASHOKLEY FUTSTK XX 29-Sep-2016 0.0 83.75 83.85 82.6 82.95 3,319 83,083,000 -3,073,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Oct-2016 0.0 14.1 14.2 13.85 13.95 559 40,905,000 16,020,000
JPASSOCIAT FUTSTK XX 27-Oct-2016 0.0 11.55 11.6 11.4 11.5 345 30,532,000 14,756,000
SAIL FUTSTK XX 27-Oct-2016 0.0 48.95 49.6 48.8 48.95 1,421 18,864,000 9,120,000
IFCI FUTSTK XX 27-Oct-2016 0.0 30.75 31.1 30.55 30.75 586 16,016,000 6,226,000
ADANIPOWER FUTSTK XX 27-Oct-2016 0.0 28.15 28.45 28.0 28.05 366 13,160,000 4,900,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 29-Sep-2016 0.0 14.0 14.15 13.75 13.85 953 183,870,000 -14,310,000
JPASSOCIAT FUTSTK XX 29-Sep-2016 0.0 11.5 11.55 11.3 11.45 562 147,152,000 -7,480,000
SAIL FUTSTK XX 29-Sep-2016 0.0 49.05 49.55 48.65 48.95 3,403 62,160,000 -4,368,000
ADANIPOWER FUTSTK XX 29-Sep-2016 0.0 27.95 28.25 27.75 27.85 724 94,620,000 -4,240,000
PFC FUTSTK XX 29-Sep-2016 0.0 123.0 124.65 122.6 123.05 1,603 16,860,000 -3,246,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.