Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


NSE Stocks & Index Point & Figure Charts added.
Coming Soon Point & Figure Charts For MCX & NCDEX Commodities.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/04/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Apr-2014 6,829.85 6,858.9 6,824.2 6,837.05 251,221 10,479,700 -1,885,300 -15.25
NIFTY 29-May-2014 6,875.95 6,909.9 6,871.0 6,899.15 177,059 14,091,250 4,517,050 47.18
NIFTY 26-Jun-2014 6,884.75 6,929.0 6,884.75 6,920.6 8,701 872,850 228,950 35.56

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Apr-2014 6,829.85 6,858.9 6,824.2 6,837.05 251,221 10,479,700 -1,885,300 -15.25
NIFTY 29-May-2014 6,875.95 6,909.9 6,871.0 6,899.15 177,059 14,091,250 4,517,050 47.18
BANKNIFTY 24-Apr-2014 12,978.0 13,133.0 12,955.25 13,106.55 111,794 567,425 -558,925 -49.62
BANKNIFTY 29-May-2014 13,060.0 13,277.6 13,039.65 13,234.0 70,354 1,284,225 411,925 47.22
SBIN 24-Apr-2014 2,054.0 2,072.6 2,042.3 2,062.45 34,343 1,813,375 -959,500 -34.6

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 24-Apr-2014 6,800.0 7.75 10.65 0.05 0.4 1,212,687 9,094,100 2,992,000
NIFTY OPTIDX CE 24-Apr-2014 6,850.0 9.9 17.7 0.05 0.75 956,843 6,244,200 3,578,050
NIFTY OPTIDX CE 24-Apr-2014 6,900.0 0.5 1.7 0.05 0.05 832,751 8,260,000 2,862,900
NIFTY OPTIDX PE 24-Apr-2014 6,850.0 24.8 26.8 2.6 10.45 762,852 499,250 -1,373,100
NIFTY OPTIDX CE 24-Apr-2014 6,800.0 37.55 57.75 22.25 32.8 552,742 615,250 -3,220,800

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 29-May-2014 0.0 17.15 17.3 16.5 16.75 11,651 139,344,000 49,164,000
JPASSOCIAT FUTSTK XX 29-May-2014 0.0 58.5 59.0 56.95 57.3 4,812 63,184,000 17,160,000
IDFC FUTSTK XX 29-May-2014 0.0 120.4 121.15 117.45 118.15 9,421 54,436,000 20,016,000
IFCI FUTSTK XX 29-May-2014 0.0 26.35 26.8 26.25 26.4 4,259 50,480,000 14,690,000
GMRINFRA FUTSTK XX 29-May-2014 0.0 25.7 25.95 25.35 25.6 3,593 49,819,000 18,502,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 29-May-2014 0.0 17.15 17.3 16.5 16.75 11,651 139,344,000 49,164,000
IDFC FUTSTK XX 29-May-2014 0.0 120.4 121.15 117.45 118.15 9,421 54,436,000 20,016,000
DLF FUTSTK XX 29-May-2014 0.0 156.35 158.15 153.0 154.05 19,752 43,866,000 19,240,000
GMRINFRA FUTSTK XX 29-May-2014 0.0 25.7 25.95 25.35 25.6 3,593 49,819,000 18,502,000
ADANIPOWER FUTSTK XX 29-May-2014 0.0 52.0 52.15 50.25 51.4 4,174 41,080,000 17,736,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Apr-2014 0.0 17.0 17.1 16.3 16.5 11,644 27,996,000 -55,176,000
GMRINFRA FUTSTK XX 24-Apr-2014 0.0 25.5 25.75 25.15 25.45 4,751 12,936,000 -17,523,000
DLF FUTSTK XX 24-Apr-2014 0.0 154.95 156.85 151.2 152.15 22,386 12,200,000 -15,274,000
JPASSOCIAT FUTSTK XX 24-Apr-2014 0.0 57.75 58.45 56.35 56.65 6,491 17,120,000 -13,472,000
ADANIPOWER FUTSTK XX 24-Apr-2014 0.0 51.5 51.5 49.7 50.75 4,536 6,704,000 -13,288,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.