Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(19/01/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 25-Jan-2018 5,423.0 5,460.0 5,423.0 5,460.0 5 515,400 0 0.0
NIFTYIT 22-Feb-2018 12,463.0 12,609.0 12,463.0 12,604.0 18 1,500 400 36.36
NIFTY 28-Mar-2018 10,860.1 10,954.0 10,833.7 10,937.05 1,356 346,425 32,925 10.5

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Jan-2018 10,820.0 10,918.15 10,792.15 10,901.05 127,613 30,682,800 -63,450 -0.21
BANKNIFTY 25-Jan-2018 26,551.05 26,947.75 26,429.95 26,896.05 104,809 2,400,640 92,200 3.99
JUBLFOOD 25-Jan-2018 1,950.0 2,110.0 1,947.0 2,093.1 35,751 3,537,500 316,500 9.83
HDFCBANK 25-Jan-2018 1,934.85 1,956.0 1,918.25 1,950.4 25,258 22,788,500 -1,023,500 -4.3
ITC 25-Jan-2018 271.65 277.55 270.7 274.1 23,480 91,653,600 -5,260,800 -5.43

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 25-Jan-2018 10,800.0 50.95 62.2 19.1 23.25 474,216 5,815,650 1,318,875
NIFTY OPTIDX CE 25-Jan-2018 10,900.0 24.9 58.2 18.15 49.85 474,148 3,413,100 -767,925
NIFTY OPTIDX PE 25-Jan-2018 10,700.0 22.0 30.9 10.1 12.0 397,342 6,367,050 338,700
NIFTY OPTIDX CE 25-Jan-2018 11,000.0 8.25 20.0 6.0 16.9 313,248 5,387,850 -838,800
BANKNIFTY OPTIDX CE 25-Jan-2018 27,000.0 52.0 154.15 22.0 129.95 302,624 915,640 95,000

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 25-Jan-2018 0.0 14.85 15.25 14.6 15.15 2,210 369,635,000 -8,715,000
GMRINFRA FUTSTK XX 25-Jan-2018 0.0 22.85 23.25 22.1 22.55 914 242,730,000 -14,940,000
JPASSOCIAT FUTSTK XX 25-Jan-2018 0.0 21.0 22.05 20.5 21.8 2,703 201,620,000 12,784,000
IDFC FUTSTK XX 25-Jan-2018 0.0 59.35 59.45 57.6 58.2 3,625 171,996,000 -6,283,200
IDFCBANK FUTSTK XX 25-Jan-2018 0.0 59.2 59.65 57.35 58.85 7,966 168,534,000 -8,802,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 22-Feb-2018 0.0 21.5 22.15 20.65 21.9 782 25,942,000 15,606,000
JPASSOCIAT FUTSTK XX 25-Jan-2018 0.0 21.0 22.05 20.5 21.8 2,703 201,620,000 12,784,000
SUZLON FUTSTK XX 22-Feb-2018 0.0 14.95 15.3 14.75 15.25 906 67,270,000 11,655,000
IDFC FUTSTK XX 22-Feb-2018 0.0 59.45 59.85 57.9 58.5 1,725 32,142,000 11,470,800
IDFCBANK FUTSTK XX 22-Feb-2018 0.0 59.35 59.95 57.65 59.15 2,551 26,316,000 10,377,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Jan-2018 0.0 22.85 23.25 22.1 22.55 914 242,730,000 -14,940,000
IDFCBANK FUTSTK XX 25-Jan-2018 0.0 59.2 59.65 57.35 58.85 7,966 168,534,000 -8,802,000
SUZLON FUTSTK XX 25-Jan-2018 0.0 14.85 15.25 14.6 15.15 2,210 369,635,000 -8,715,000
SBIN FUTSTK XX 25-Jan-2018 0.0 303.45 309.8 302.5 309.15 17,979 73,302,000 -7,521,000
IDFC FUTSTK XX 25-Jan-2018 0.0 59.35 59.45 57.6 58.2 3,625 171,996,000 -6,283,200


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.