Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(19/12/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Dec-2014 8,237.0 8,277.0 8,226.0 8,239.85 502,221 19,795,925 -2,245,225 -10.19
NIFTY 29-Jan-2015 8,302.0 8,347.55 8,291.4 8,310.0 174,531 6,335,775 2,722,150 75.33
NIFTY 26-Feb-2015 8,355.0 8,391.5 8,341.6 8,357.05 3,958 277,850 33,725 13.81

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Dec-2014 8,237.0 8,277.0 8,226.0 8,239.85 502,221 19,795,925 -2,245,225 -10.19
NIFTY 29-Jan-2015 8,302.0 8,347.55 8,291.4 8,310.0 174,531 6,335,775 2,722,150 75.33
BANKNIFTY 24-Dec-2014 18,600.05 18,600.05 18,447.0 18,505.95 128,409 1,409,350 -205,100 -12.7
HDFCBANK 24-Dec-2014 946.85 952.7 934.6 943.55 45,277 30,372,500 -6,060,250 -16.63
RELIANCE 24-Dec-2014 886.5 909.8 884.45 901.85 44,578 28,850,250 -4,119,500 -12.49

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 24-Dec-2014 8,300.0 25.35 35.0 17.55 21.05 1,803,408 4,916,325 -109,050
NIFTY OPTIDX PE 24-Dec-2014 8,200.0 43.65 43.65 21.05 28.75 1,501,361 3,697,275 591,975
NIFTY OPTIDX CE 24-Dec-2014 8,200.0 61.55 94.95 58.0 66.15 1,031,356 3,869,950 -1,394,150
NIFTY OPTIDX PE 24-Dec-2014 8,100.0 7.2 17.25 7.15 9.9 838,722 4,643,300 225,400
NIFTY OPTIDX CE 24-Dec-2014 8,400.0 8.3 9.7 3.75 4.8 710,002 5,147,700 216,675

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Dec-2014 0.0 16.3 16.3 15.2 15.55 1,833 141,695,000 -12,257,000
GMRINFRA FUTSTK XX 24-Dec-2014 0.0 17.25 17.5 16.75 16.9 2,764 141,200,000 -7,580,000
JPASSOCIAT FUTSTK XX 24-Dec-2014 0.0 25.85 25.85 23.55 23.8 7,073 114,824,000 -4,768,000
RPOWER FUTSTK XX 24-Dec-2014 0.0 62.85 63.0 61.05 61.5 3,642 77,536,000 -2,660,000
ASHOKLEY FUTSTK XX 24-Dec-2014 0.0 51.4 52.05 50.2 50.5 4,149 62,337,000 -3,036,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 29-Jan-2015 0.0 25.75 25.75 23.75 23.95 2,015 25,648,000 9,464,000
GMRINFRA FUTSTK XX 29-Jan-2015 0.0 17.6 17.6 16.9 17.05 1,558 30,330,000 7,740,000
UNITECH FUTSTK XX 29-Jan-2015 0.0 16.5 16.5 15.45 15.7 1,308 22,158,000 7,218,000
HDFCBANK FUTSTK XX 29-Jan-2015 0.0 959.0 963.1 945.95 954.55 33,292 11,757,000 6,619,250
IBREALEST FUTSTK XX 29-Jan-2015 0.0 71.05 72.05 68.7 69.1 2,495 7,588,000 5,396,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Dec-2014 0.0 16.3 16.3 15.2 15.55 1,833 141,695,000 -12,257,000
GMRINFRA FUTSTK XX 24-Dec-2014 0.0 17.25 17.5 16.75 16.9 2,764 141,200,000 -7,580,000
ICICIBANK FUTSTK XX 24-Dec-2014 0.0 349.55 357.3 348.1 356.05 28,781 42,530,000 -7,018,750
IDFC FUTSTK XX 24-Dec-2014 0.0 155.55 158.4 155.3 155.75 10,979 46,014,000 -6,098,000
HDFCBANK FUTSTK XX 24-Dec-2014 0.0 946.85 952.7 934.6 943.55 45,277 30,372,500 -6,060,250


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.