Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(31/05/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jun-2016 8,225.0 8,229.45 8,156.3 8,190.9 144,169 21,630,150 -65,700 -0.3
NIFTY 28-Jul-2016 8,242.2 8,244.5 8,177.0 8,211.5 4,787 1,209,000 113,775 10.39
NIFTY 25-Aug-2016 8,271.75 8,275.0 8,215.0 8,244.5 553 105,300 15,225 16.9

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jun-2016 8,225.0 8,229.45 8,156.3 8,190.9 144,169 21,630,150 -65,700 -0.3
BANKNIFTY 30-Jun-2016 17,584.7 17,640.05 17,445.3 17,612.55 90,347 1,705,950 1,020 0.06
TATAMOTORS 30-Jun-2016 457.0 463.95 445.5 457.6 67,448 30,934,500 3,828,000 14.12
SBIN 30-Jun-2016 197.6 204.2 194.8 203.6 41,529 70,190,000 3,796,000 5.72
SUNPHARMA 30-Jun-2016 802.0 815.0 761.0 768.95 31,715 16,205,400 1,228,200 8.2

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 30-Jun-2016 8,300.0 87.0 98.15 71.0 80.35 176,479 3,587,025 416,625
NIFTY OPTIDX PE 30-Jun-2016 8,000.0 64.1 80.7 62.55 69.7 156,294 5,974,075 603,925
NIFTY OPTIDX PE 30-Jun-2016 8,100.0 90.0 113.75 88.35 98.8 152,414 2,981,175 236,100
NIFTY OPTIDX CE 30-Jun-2016 8,200.0 142.9 157.0 112.35 126.65 137,222 3,399,375 80,025
NIFTY OPTIDX CE 30-Jun-2016 8,400.0 57.35 62.2 41.5 47.65 121,423 3,678,700 70,950

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Jun-2016 0.0 11.55 11.55 10.95 11.35 1,078 204,594,000 312,000
JPASSOCIAT FUTSTK XX 30-Jun-2016 0.0 5.7 5.7 5.5 5.6 321 193,776,000 2,448,000
UNITECH FUTSTK XX 30-Jun-2016 0.0 4.0 4.0 3.8 3.95 206 158,158,000 -1,001,000
RCOM FUTSTK XX 30-Jun-2016 0.0 49.85 49.95 46.7 47.4 12,217 111,912,000 15,760,000
ADANIPOWER FUTSTK XX 30-Jun-2016 0.0 30.5 30.85 29.45 30.05 955 80,320,000 1,340,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RCOM FUTSTK XX 30-Jun-2016 0.0 49.85 49.95 46.7 47.4 12,217 111,912,000 15,760,000
RECLTD FUTSTK XX 30-Jun-2016 0.0 162.05 163.35 158.9 161.55 12,303 36,866,000 4,420,000
TATAMOTORS FUTSTK XX 30-Jun-2016 0.0 457.0 463.95 445.5 457.6 67,448 30,934,500 3,828,000
SBIN FUTSTK XX 30-Jun-2016 0.0 197.6 204.2 194.8 203.6 41,529 70,190,000 3,796,000
RCOM OPTSTK CE 30-Jun-2016 50.0 2.85 2.85 1.7 1.9 1,610 8,488,000 3,728,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BHARTIARTL FUTSTK XX 30-Jun-2016 0.0 356.0 357.25 346.45 353.4 9,030 20,366,400 -2,290,800
TATAMTRDVR FUTSTK XX 30-Jun-2016 0.0 300.0 319.2 300.0 316.2 12,798 16,797,900 -1,026,900
UNITECH FUTSTK XX 30-Jun-2016 0.0 4.0 4.0 3.8 3.95 206 158,158,000 -1,001,000
TATAMOTORS OPTSTK CE 30-Jun-2016 420.0 42.35 48.45 34.0 43.3 1,310 1,743,000 -945,000
IFCI OPTSTK CE 30-Jun-2016 20.0 4.35 4.35 4.2 4.2 65 600,000 -900,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.