Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(26/08/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Sep-2016 8,645.05 8,664.95 8,596.2 8,625.0 130,050 27,299,175 917,475 3.48
NIFTY 27-Oct-2016 8,699.5 8,702.0 8,638.9 8,664.9 3,116 1,056,900 13,125 1.26
NIFTY 24-Nov-2016 8,735.65 8,739.65 8,679.35 8,702.0 1,324 73,950 73,950 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Sep-2016 8,645.05 8,664.95 8,596.2 8,625.0 130,050 27,299,175 917,475 3.48
BANKNIFTY 29-Sep-2016 19,409.95 19,475.9 19,226.3 19,317.55 83,433 2,058,520 68,320 3.43
TATAMOTORS 29-Sep-2016 506.6 519.3 488.5 506.4 39,239 26,143,500 1,602,000 6.53
CENTURYTEX 29-Sep-2016 679.35 718.4 673.1 715.15 13,174 7,196,200 596,200 9.03
RELCAPITAL 29-Sep-2016 487.8 500.0 484.15 496.25 12,695 10,567,500 306,000 2.98

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 29-Sep-2016 8,600.0 100.4 136.5 98.8 117.6 157,601 3,290,025 604,125
NIFTY OPTIDX PE 29-Sep-2016 8,500.0 63.65 97.0 63.65 83.15 140,667 4,853,550 1,323,525
NIFTY OPTIDX CE 29-Sep-2016 8,700.0 109.85 111.0 81.6 88.1 135,404 3,545,175 648,600
NIFTY OPTIDX PE 29-Sep-2016 8,400.0 46.0 68.5 44.6 57.65 129,238 4,440,900 1,824,600
NIFTY OPTIDX CE 29-Sep-2016 8,800.0 53.2 67.85 46.0 50.3 113,435 3,236,325 763,200

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 29-Sep-2016 0.0 13.4 13.7 13.15 13.2 669 200,655,000 1,755,000
JPASSOCIAT FUTSTK XX 29-Sep-2016 0.0 11.85 11.9 11.25 11.35 771 143,548,000 4,692,000
RCOM FUTSTK XX 29-Sep-2016 0.0 52.45 55.1 51.35 54.4 10,114 122,700,000 9,660,000
ADANIPOWER FUTSTK XX 29-Sep-2016 0.0 27.9 27.95 26.9 27.35 727 103,600,000 1,760,000
ASHOKLEY FUTSTK XX 29-Sep-2016 0.0 87.8 88.55 87.35 88.2 2,804 94,528,000 -693,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RCOM FUTSTK XX 29-Sep-2016 0.0 52.45 55.1 51.35 54.4 10,114 122,700,000 9,660,000
RCOM OPTSTK CE 29-Sep-2016 60.0 0.75 1.7 0.5 1.3 3,265 6,280,000 4,890,000
JINDALSTEL FUTSTK XX 29-Sep-2016 0.0 88.5 88.65 84.8 85.8 2,363 48,978,000 4,752,000
JPASSOCIAT FUTSTK XX 29-Sep-2016 0.0 11.85 11.9 11.25 11.35 771 143,548,000 4,692,000
JPASSOCIAT OPTSTK CE 29-Sep-2016 12.5 0.6 0.65 0.4 0.4 156 6,188,000 4,556,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ASHOKLEY FUTSTK XX 29-Sep-2016 0.0 87.8 88.55 87.35 88.2 2,804 94,528,000 -693,000
PFC FUTSTK XX 29-Sep-2016 0.0 119.5 119.9 115.85 116.65 1,399 23,730,000 -684,000
FEDERALBNK FUTSTK XX 29-Sep-2016 0.0 67.4 67.65 66.0 66.9 1,127 36,894,000 -495,000
ONGC FUTSTK XX 29-Sep-2016 0.0 236.0 237.05 233.55 236.65 2,610 24,587,500 -480,000
L&TFH OPTSTK CE 29-Sep-2016 102.5 2.0 2.0 1.2 1.45 60 1,701,000 -387,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.