Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/10/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Oct-2014 8,036.15 8,039.5 8,014.95 8,023.85 31,565 16,959,450 -147,250 -0.86
NIFTY 27-Nov-2014 8,068.45 8,084.15 8,060.0 8,067.8 4,267 2,252,150 73,450 3.37
NIFTY 24-Dec-2014 8,125.0 8,129.95 8,107.0 8,114.6 411 459,700 8,450 1.87

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Oct-2014 8,036.15 8,039.5 8,014.95 8,023.85 31,565 16,959,450 -147,250 -0.86
BANKNIFTY 30-Oct-2014 16,515.0 16,555.0 16,470.3 16,483.65 10,402 1,901,175 28,600 1.53
RELIANCE 30-Oct-2014 951.1 957.6 951.1 955.2 6,853 32,255,750 -148,500 -0.46
JINDALSTEL 30-Oct-2014 164.5 168.5 163.5 165.95 6,368 19,625,000 -90,000 -0.46
WIPRO 30-Oct-2014 560.15 563.5 550.0 559.55 4,743 6,468,000 307,000 4.98

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 30-Oct-2014 8,000.0 55.0 59.7 50.0 55.8 85,697 4,278,200 -16,350
NIFTY OPTIDX PE 30-Oct-2014 8,000.0 32.55 38.0 23.65 34.75 69,212 4,978,150 268,200
NIFTY OPTIDX PE 30-Oct-2014 7,900.0 9.05 13.75 9.05 12.3 62,586 5,989,550 233,000
NIFTY OPTIDX CE 30-Oct-2014 8,100.0 15.2 17.0 12.35 14.2 52,033 6,378,950 -98,700
NIFTY OPTIDX PE 30-Oct-2014 7,800.0 3.95 5.0 3.6 4.8 33,478 4,800,100 -133,700

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Oct-2014 0.0 21.55 21.55 21.25 21.5 330 231,940,000 -280,000
UNITECH FUTSTK XX 30-Oct-2014 0.0 17.75 17.8 17.6 17.7 611 156,179,000 -765,000
JPASSOCIAT FUTSTK XX 30-Oct-2014 0.0 30.35 30.5 30.0 30.15 287 122,672,000 -144,000
NHPC FUTSTK XX 30-Oct-2014 0.0 20.4 20.45 20.15 20.3 462 62,004,000 -432,000
ASHOKLEY FUTSTK XX 30-Oct-2014 0.0 44.9 46.05 44.75 45.85 2,215 57,926,000 2,937,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ASHOKLEY FUTSTK XX 30-Oct-2014 0.0 44.9 46.05 44.75 45.85 2,215 57,926,000 2,937,000
NHPC FUTSTK XX 27-Nov-2014 0.0 20.55 20.55 20.3 20.45 215 10,488,000 1,968,000
JPPOWER FUTSTK XX 27-Nov-2014 0.0 12.8 12.8 12.65 12.8 105 7,305,000 930,000
UNITECH FUTSTK XX 27-Nov-2014 0.0 17.85 17.9 17.75 17.8 143 16,660,000 918,000
ASHOKLEY FUTSTK XX 27-Nov-2014 0.0 45.15 46.3 45.0 46.1 288 6,193,000 814,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 30-Oct-2014 0.0 17.75 17.8 17.6 17.7 611 156,179,000 -765,000
NIFTY OPTIDX CE 30-Oct-2014 7,900.0 135.85 138.65 123.0 130.7 22,635 2,225,100 -455,750
NHPC FUTSTK XX 30-Oct-2014 0.0 20.4 20.45 20.15 20.3 462 62,004,000 -432,000
UNITECH OPTSTK CE 30-Oct-2014 17.5 0.6 0.65 0.55 0.6 81 5,525,000 -374,000
JISLJALEQS FUTSTK XX 30-Oct-2014 0.0 83.4 85.8 82.8 84.55 475 26,132,000 -292,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.