Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(30/10/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Oct-2014 8,082.75 8,172.25 8,082.7 8,166.6 260,227 11,197,000 -927,500 -7.65
NIFTY 27-Nov-2014 8,118.2 8,216.25 8,102.5 8,198.2 201,623 18,576,200 4,348,850 30.57
NIFTY 24-Dec-2014 8,181.0 8,262.95 8,177.6 8,244.65 9,784 1,008,100 161,450 19.07

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Oct-2014 8,082.75 8,172.25 8,082.7 8,166.6 260,227 11,197,000 -927,500 -7.65
NIFTY 27-Nov-2014 8,118.2 8,216.25 8,102.5 8,198.2 201,623 18,576,200 4,348,850 30.57
BANKNIFTY 30-Oct-2014 16,610.0 16,794.4 16,560.0 16,743.3 120,573 878,125 -494,875 -36.04
BANKNIFTY 27-Nov-2014 16,700.0 16,865.0 16,674.1 16,829.5 86,845 1,833,725 617,025 50.71
RELIANCE 27-Nov-2014 955.05 986.2 954.25 984.15 56,065 31,664,000 4,796,000 17.85

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 30-Oct-2014 8,100.0 29.05 29.05 0.05 0.1 1,474,187 9,953,550 7,712,350
NIFTY OPTIDX CE 30-Oct-2014 8,150.0 1.85 22.0 1.75 10.9 1,301,549 1,445,700 -333,550
NIFTY OPTIDX CE 30-Oct-2014 8,100.0 14.7 69.3 12.15 61.7 1,050,123 1,076,800 -4,963,750
NIFTY OPTIDX PE 30-Oct-2014 8,150.0 58.05 66.65 0.05 0.75 935,132 5,362,350 5,193,200
NIFTY OPTIDX CE 30-Oct-2014 8,200.0 0.3 3.25 0.05 0.2 706,762 8,622,850 3,365,350

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Nov-2014 0.0 21.0 21.45 20.5 21.2 11,193 215,960,000 46,180,000
UNITECH FUTSTK XX 27-Nov-2014 0.0 18.25 19.65 18.2 19.45 5,801 148,461,000 41,429,000
JPASSOCIAT FUTSTK XX 27-Nov-2014 0.0 30.4 31.1 29.75 30.55 8,614 123,848,000 32,760,000
ASHOKLEY FUTSTK XX 27-Nov-2014 0.0 45.95 46.9 45.25 46.65 5,202 64,614,000 20,284,000
NHPC FUTSTK XX 27-Nov-2014 0.0 20.05 20.3 20.0 20.15 5,156 62,844,000 24,396,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Nov-2014 0.0 21.0 21.45 20.5 21.2 11,193 215,960,000 46,180,000
UNITECH FUTSTK XX 27-Nov-2014 0.0 18.25 19.65 18.2 19.45 5,801 148,461,000 41,429,000
JPASSOCIAT FUTSTK XX 27-Nov-2014 0.0 30.4 31.1 29.75 30.55 8,614 123,848,000 32,760,000
NHPC FUTSTK XX 27-Nov-2014 0.0 20.05 20.3 20.0 20.15 5,156 62,844,000 24,396,000
PTC OPTSTK PE 30-Oct-2014 80.0 0.05 0.5 0.05 0.05 10,907 22,344,000 22,220,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Oct-2014 0.0 20.85 21.2 20.25 21.0 12,170 19,450,000 -82,810,000
UNITECH FUTSTK XX 30-Oct-2014 0.0 18.0 19.5 18.0 19.35 7,140 13,192,000 -36,788,000
JPASSOCIAT FUTSTK XX 30-Oct-2014 0.0 30.35 30.85 29.55 30.3 9,769 22,600,000 -30,032,000
IFCI FUTSTK XX 30-Oct-2014 0.0 35.5 36.65 35.15 36.5 5,917 5,571,000 -26,892,000
NHPC FUTSTK XX 30-Oct-2014 0.0 19.9 20.15 19.85 20.0 4,466 15,264,000 -26,808,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.