Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(29/07/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Aug-2016 8,708.0 8,744.7 8,668.5 8,686.6 107,539 22,176,150 323,775 1.48
NIFTY 29-Sep-2016 8,724.05 8,753.95 8,717.05 8,735.15 3,479 1,675,200 89,100 5.62
NIFTY 27-Oct-2016 8,754.35 8,790.0 8,726.65 8,772.35 236 10,650 10,650 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Aug-2016 8,708.0 8,744.7 8,668.5 8,686.6 107,539 22,176,150 323,775 1.48
BANKNIFTY 25-Aug-2016 19,199.5 19,199.5 19,000.2 19,049.4 48,502 1,727,880 19,520 1.14
RELINFRA 25-Aug-2016 582.45 614.5 581.25 610.65 20,003 8,422,700 408,200 5.09
ICICIBANK 25-Aug-2016 271.9 272.25 263.4 264.6 18,216 52,077,500 3,007,500 6.13
UPL 25-Aug-2016 615.5 633.5 607.05 626.25 15,788 5,686,800 52,800 0.94

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 25-Aug-2016 8,600.0 97.5 107.0 88.0 93.55 109,448 2,620,275 281,025
NIFTY OPTIDX CE 25-Aug-2016 8,800.0 83.55 84.85 73.4 78.0 101,873 3,261,000 288,225
NIFTY OPTIDX CE 25-Aug-2016 8,700.0 128.85 131.55 116.0 122.15 97,907 2,734,350 361,425
NIFTY OPTIDX PE 25-Aug-2016 8,500.0 66.85 74.0 59.7 63.25 86,385 3,909,000 252,450
NIFTY OPTIDX CE 25-Aug-2016 9,000.0 28.15 29.75 24.15 25.8 73,305 4,750,275 386,775

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Aug-2016 0.0 14.95 14.95 14.25 14.4 907 196,020,000 -1,125,000
JPASSOCIAT FUTSTK XX 25-Aug-2016 0.0 13.3 13.35 12.05 12.2 1,889 140,012,000 5,372,000
RCOM FUTSTK XX 25-Aug-2016 0.0 51.8 53.75 51.65 52.9 7,145 124,830,000 5,900,000
ADANIPOWER FUTSTK XX 25-Aug-2016 0.0 28.3 28.5 28.0 28.1 576 102,160,000 2,380,000
ASHOKLEY FUTSTK XX 25-Aug-2016 0.0 95.35 96.8 94.0 96.05 5,087 93,128,000 2,751,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RCOM FUTSTK XX 25-Aug-2016 0.0 51.8 53.75 51.65 52.9 7,145 124,830,000 5,900,000
JPASSOCIAT OPTSTK CE 25-Aug-2016 15.0 0.65 0.65 0.2 0.3 384 7,956,000 5,712,000
JPASSOCIAT FUTSTK XX 25-Aug-2016 0.0 13.3 13.35 12.05 12.2 1,889 140,012,000 5,372,000
JINDALSTEL FUTSTK XX 25-Aug-2016 0.0 86.45 88.6 82.9 84.15 3,090 52,164,000 4,923,000
ASHOKLEY OPTSTK CE 25-Aug-2016 100.0 2.05 2.6 1.85 2.4 2,131 10,927,000 4,830,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Aug-2016 0.0 14.95 14.95 14.25 14.4 907 196,020,000 -1,125,000
IFCI FUTSTK XX 25-Aug-2016 0.0 29.55 29.6 29.0 29.1 570 64,174,000 -836,000
IDFC FUTSTK XX 25-Aug-2016 0.0 54.05 55.85 53.95 55.0 1,434 72,956,400 -765,600
M&MFIN FUTSTK XX 25-Aug-2016 0.0 324.45 339.5 324.25 332.5 5,114 13,190,000 -745,000
HDFCBANK FUTSTK XX 25-Aug-2016 0.0 1,256.15 1,256.9 1,242.25 1,253.1 6,320 30,481,000 -721,500


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.