Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(22/05/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-May-2015 8,401.15 8,488.6 8,401.15 8,452.05 371,614 12,865,450 -279,000 -2.12
NIFTY 25-Jun-2015 8,437.0 8,512.65 8,436.8 8,476.5 104,823 3,783,475 1,270,050 50.53
NIFTY 30-Jul-2015 8,476.55 8,545.0 8,472.0 8,512.6 3,208 224,925 6,075 2.78

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-May-2015 8,401.15 8,488.6 8,401.15 8,452.05 371,614 12,865,450 -279,000 -2.12
SBIN 28-May-2015 290.95 302.7 277.6 279.45 166,606 56,632,500 9,240,000 19.5
BANKNIFTY 28-May-2015 18,511.2 18,725.0 18,020.0 18,375.25 156,304 1,773,000 73,925 4.35
NIFTY 25-Jun-2015 8,437.0 8,512.65 8,436.8 8,476.5 104,823 3,783,475 1,270,050 50.53
SUNPHARMA 28-May-2015 975.6 1,006.45 975.6 1,001.35 34,832 13,614,500 -1,641,500 -10.76

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 28-May-2015 8,400.0 61.5 68.85 33.1 40.5 1,165,196 5,254,825 1,670,025
NIFTY OPTIDX CE 28-May-2015 8,500.0 37.65 56.25 30.7 35.45 1,081,923 4,988,600 -61,800
NIFTY OPTIDX PE 28-May-2015 8,300.0 30.65 32.85 15.35 17.75 981,981 5,710,250 -256,325
NIFTY OPTIDX CE 28-May-2015 8,400.0 79.75 117.0 73.85 88.3 767,995 3,187,700 -248,525
NIFTY OPTIDX CE 28-May-2015 8,600.0 14.85 19.5 7.5 9.25 723,296 4,584,250 -216,050

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 28-May-2015 0.0 14.4 14.5 14.0 14.15 5,257 173,493,000 -14,058,000
GMRINFRA FUTSTK XX 28-May-2015 0.0 14.7 14.7 14.25 14.35 6,173 171,149,834 -18,501,941
JPASSOCIAT FUTSTK XX 28-May-2015 0.0 18.2 18.35 17.65 17.85 5,687 130,800,000 -9,296,000
JPPOWER FUTSTK XX 28-May-2015 0.0 7.3 7.35 7.15 7.25 2,229 62,265,000 -16,140,000
RPOWER FUTSTK XX 28-May-2015 0.0 53.95 54.4 52.8 53.3 4,196 61,392,000 -7,348,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Jun-2015 0.0 14.8 14.8 14.35 14.4 5,090 40,086,010 24,216,720
UNITECH FUTSTK XX 25-Jun-2015 0.0 14.5 14.55 14.15 14.25 3,291 30,933,000 13,869,000
JPASSOCIAT FUTSTK XX 25-Jun-2015 0.0 18.3 18.45 17.75 17.95 3,241 33,168,000 13,800,000
JPPOWER FUTSTK XX 25-Jun-2015 0.0 7.35 7.4 7.2 7.25 1,978 24,015,000 10,305,000
SBIN FUTSTK XX 28-May-2015 0.0 290.95 302.7 277.6 279.45 166,606 56,632,500 9,240,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 28-May-2015 0.0 14.7 14.7 14.25 14.35 6,173 171,149,834 -18,501,941
JPPOWER FUTSTK XX 28-May-2015 0.0 7.3 7.35 7.15 7.25 2,229 62,265,000 -16,140,000
UNITECH FUTSTK XX 28-May-2015 0.0 14.4 14.5 14.0 14.15 5,257 173,493,000 -14,058,000
JPASSOCIAT FUTSTK XX 28-May-2015 0.0 18.2 18.35 17.65 17.85 5,687 130,800,000 -9,296,000
RPOWER FUTSTK XX 28-May-2015 0.0 53.95 54.4 52.8 53.3 4,196 61,392,000 -7,348,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.