| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(19/06/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Jun-2020 |
10,057.4 |
10,252.0 |
10,051.0 |
10,235.55 |
234,803 |
9,114,750 |
13,125 |
0.14 |
| NIFTY |
30-Jul-2020 |
10,047.85 |
10,232.8 |
10,037.35 |
10,218.05 |
23,325 |
1,833,750 |
316,725 |
20.88 |
| NIFTY |
27-Aug-2020 |
10,083.95 |
10,234.9 |
10,039.05 |
10,218.3 |
1,836 |
556,500 |
8,400 |
1.53 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
25-Jun-2020 |
20,890.0 |
21,464.2 |
20,826.0 |
21,308.85 |
425,624 |
1,821,760 |
-173,860 |
-8.71 |
| NIFTY |
25-Jun-2020 |
10,057.4 |
10,252.0 |
10,051.0 |
10,235.55 |
234,803 |
9,114,750 |
13,125 |
0.14 |
| RELIANCE |
25-Jun-2020 |
1,665.0 |
1,784.9 |
1,659.6 |
1,760.35 |
101,596 |
29,280,910 |
273,205 |
0.94 |
| BAJFINANCE |
25-Jun-2020 |
2,561.3 |
2,713.65 |
2,554.6 |
2,699.25 |
65,731 |
6,267,500 |
-11,750 |
-0.19 |
| ICICIBANK |
25-Jun-2020 |
351.15 |
364.9 |
348.8 |
363.4 |
55,721 |
90,810,500 |
-19,584,125 |
-17.74 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
25-Jun-2020 |
22,000.0 |
159.4 |
301.0 |
145.1 |
209.95 |
837,606 |
618,540 |
166,100 |
| BANKNIFTY |
OPTIDX |
CE |
25-Jun-2020 |
21,500.0 |
288.4 |
513.95 |
262.9 |
391.3 |
659,520 |
397,320 |
86,580 |
| NIFTY |
OPTIDX |
CE |
25-Jun-2020 |
10,200.0 |
106.0 |
167.85 |
92.4 |
159.7 |
565,076 |
1,707,525 |
48,375 |
| BANKNIFTY |
OPTIDX |
CE |
25-Jun-2020 |
22,500.0 |
86.25 |
175.0 |
75.15 |
103.0 |
526,900 |
449,200 |
230,000 |
| BANKNIFTY |
OPTIDX |
PE |
25-Jun-2020 |
20,000.0 |
221.9 |
227.55 |
95.5 |
108.55 |
513,226 |
786,580 |
188,700 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
9.6 |
9.6 |
9.05 |
9.1 |
131 |
203,350,000 |
-11,858,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
25.75 |
26.35 |
25.7 |
25.95 |
4,381 |
92,796,000 |
-15,060,000 |
| ICICIBANK |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
351.15 |
364.9 |
348.8 |
363.4 |
55,721 |
90,810,500 |
-19,584,125 |
| SBIN |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
180.4 |
185.35 |
179.55 |
184.9 |
39,792 |
83,568,000 |
-24,336,000 |
| BHARTIARTL |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
561.0 |
575.9 |
559.85 |
571.9 |
22,480 |
70,045,542 |
-10,632,144 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| VEDL |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
108.65 |
109.0 |
104.95 |
105.5 |
3,908 |
46,115,600 |
17,093,400 |
| GMRINFRA |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
20.6 |
22.0 |
20.4 |
21.7 |
637 |
30,555,000 |
16,875,000 |
| ICICIBANK |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
350.65 |
365.25 |
349.4 |
363.85 |
15,986 |
27,423,000 |
15,262,500 |
| SBIN |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
180.7 |
185.5 |
179.75 |
185.15 |
10,096 |
31,383,000 |
14,727,000 |
| AXISBANK |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
408.6 |
423.55 |
408.1 |
417.7 |
13,601 |
15,531,600 |
11,808,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SBIN |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
180.4 |
185.35 |
179.55 |
184.9 |
39,792 |
83,568,000 |
-24,336,000 |
| ICICIBANK |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
351.15 |
364.9 |
348.8 |
363.4 |
55,721 |
90,810,500 |
-19,584,125 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
25.75 |
26.35 |
25.7 |
25.95 |
4,381 |
92,796,000 |
-15,060,000 |
| VEDL |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
108.15 |
109.25 |
104.8 |
105.5 |
12,909 |
62,524,000 |
-13,408,500 |
| AXISBANK |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
407.2 |
422.9 |
407.2 |
417.25 |
47,237 |
53,348,400 |
-11,906,400 |
|
|
|
