Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(24/04/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Apr-2017 9,140.15 9,234.5 9,129.8 9,224.45 171,698 16,614,525 -2,034,450 -10.91
NIFTY 25-May-2017 9,156.95 9,260.0 9,155.0 9,251.65 66,372 7,274,925 3,708,675 103.99
NIFTY 29-Jun-2017 9,157.85 9,260.9 9,157.85 9,252.15 3,359 603,150 105,825 21.28

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Apr-2017 9,140.15 9,234.5 9,129.8 9,224.45 171,698 16,614,525 -2,034,450 -10.91
BANKNIFTY 27-Apr-2017 21,590.05 21,847.25 21,567.6 21,830.15 77,014 2,992,040 110,200 3.82
NIFTY 25-May-2017 9,156.95 9,260.0 9,155.0 9,251.65 66,372 7,274,925 3,708,675 103.99
RELIANCE 27-Apr-2017 1,408.95 1,436.4 1,400.2 1,417.55 35,504 12,892,500 -2,500,500 -16.24
HDFCBANK 27-Apr-2017 1,499.05 1,529.75 1,491.6 1,523.65 32,469 27,796,000 -1,727,000 -5.85

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 27-Apr-2017 9,200.0 18.25 55.0 15.1 50.9 450,809 4,311,900 -1,813,125
NIFTY OPTIDX PE 27-Apr-2017 9,100.0 28.75 33.3 8.25 11.05 427,843 5,970,450 937,500
NIFTY OPTIDX PE 27-Apr-2017 9,200.0 78.2 85.0 22.55 30.2 305,290 4,666,350 2,150,400
NIFTY OPTIDX PE 27-Apr-2017 9,000.0 9.8 12.1 3.7 5.0 270,817 5,446,800 299,175
NIFTY OPTIDX CE 27-Apr-2017 9,300.0 4.0 12.1 2.85 10.0 264,774 4,021,125 -324,225

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Apr-2017 0.0 18.25 18.7 17.9 18.4 4,140 201,195,000 -19,080,000
SUZLON FUTSTK XX 27-Apr-2017 0.0 19.85 20.2 19.8 20.1 2,874 171,420,000 -32,910,000
JPASSOCIAT FUTSTK XX 27-Apr-2017 0.0 12.9 13.5 12.85 13.35 840 149,124,000 -17,272,000
ADANIPOWER FUTSTK XX 27-Apr-2017 0.0 32.75 33.7 32.75 33.4 1,958 108,000,000 -14,100,000
IDFC FUTSTK XX 27-Apr-2017 0.0 57.6 58.15 57.45 57.9 2,185 88,598,400 -8,448,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-May-2017 0.0 18.15 18.8 18.0 18.5 2,476 87,165,000 46,935,000
SUZLON FUTSTK XX 25-May-2017 0.0 19.9 20.2 19.85 20.1 2,229 85,080,000 28,650,000
ITC FUTSTK XX 25-May-2017 0.0 276.55 278.65 272.65 278.05 8,496 19,689,600 18,091,200
ASHOKLEY FUTSTK XX 25-May-2017 0.0 86.6 87.95 86.0 87.6 5,458 30,415,000 16,674,000
SOUTHBANK FUTSTK XX 25-May-2017 0.0 24.5 25.75 24.5 25.15 959 38,377,278 15,808,257

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 27-Apr-2017 0.0 19.85 20.2 19.8 20.1 2,874 171,420,000 -32,910,000
RCOM FUTSTK XX 27-Apr-2017 0.0 33.85 34.95 33.65 34.35 3,277 86,484,000 -22,452,000
ASHOKLEY FUTSTK XX 27-Apr-2017 0.0 86.45 87.7 85.75 87.3 8,966 57,547,000 -20,363,000
GMRINFRA FUTSTK XX 27-Apr-2017 0.0 18.25 18.7 17.9 18.4 4,140 201,195,000 -19,080,000
JPASSOCIAT FUTSTK XX 27-Apr-2017 0.0 12.9 13.5 12.85 13.35 840 149,124,000 -17,272,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.