Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/01/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Jan-2015 8,849.4 8,875.85 8,810.5 8,844.4 407,709 22,753,350 98,575 0.44
NIFTY 26-Feb-2015 8,888.0 8,928.9 8,864.4 8,898.55 93,160 3,264,600 1,074,950 49.09
NIFTY 26-Mar-2015 8,934.0 8,976.25 8,914.0 8,947.55 6,912 414,225 24,525 6.29

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Jan-2015 8,849.4 8,875.85 8,810.5 8,844.4 407,709 22,753,350 98,575 0.44
BANKNIFTY 29-Jan-2015 20,149.95 20,188.0 19,990.3 20,119.3 130,510 1,894,925 -64,375 -3.29
NIFTY 26-Feb-2015 8,888.0 8,928.9 8,864.4 8,898.55 93,160 3,264,600 1,074,950 49.09
HDFCBANK 29-Jan-2015 1,034.8 1,052.1 1,028.1 1,047.15 50,733 29,657,500 -5,297,000 -15.15
ADANIENT 29-Jan-2015 522.25 576.0 522.25 564.5 36,971 5,407,000 -63,000 -1.15

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 29-Jan-2015 8,900.0 45.55 57.0 31.5 37.5 1,296,522 3,862,825 385,250
NIFTY OPTIDX PE 29-Jan-2015 8,800.0 51.1 68.0 35.0 40.55 1,237,824 3,342,500 1,997,550
NIFTY OPTIDX PE 29-Jan-2015 8,700.0 28.7 34.95 14.4 16.25 1,105,088 4,652,275 141,550
NIFTY OPTIDX CE 29-Jan-2015 9,000.0 19.0 23.7 10.6 12.2 1,016,718 4,398,850 3,000
NIFTY OPTIDX PE 29-Jan-2015 8,600.0 15.55 18.0 6.85 7.6 762,268 4,754,475 -499,200

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 29-Jan-2015 0.0 17.1 17.2 16.45 17.05 6,732 152,082,000 -1,125,000
GMRINFRA FUTSTK XX 29-Jan-2015 0.0 17.25 17.35 16.45 16.85 3,923 137,376,000 -6,525,000
JPASSOCIAT FUTSTK XX 29-Jan-2015 0.0 25.95 26.9 25.2 26.7 6,847 95,528,000 -5,488,000
ASHOKLEY FUTSTK XX 29-Jan-2015 0.0 63.75 65.0 62.85 64.35 9,544 73,264,000 -7,376,000
RPOWER FUTSTK XX 29-Jan-2015 0.0 62.65 65.55 60.75 64.9 10,057 63,336,000 -7,656,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 26-Feb-2015 0.0 17.4 17.45 16.65 17.0 2,396 38,583,000 13,896,000
UNITECH FUTSTK XX 26-Feb-2015 0.0 17.2 17.35 16.65 17.2 2,029 30,321,000 11,484,000
ASHOKLEY FUTSTK XX 26-Feb-2015 0.0 64.8 65.35 63.2 64.7 3,176 25,216,000 9,760,000
ADANIPOWER FUTSTK XX 26-Feb-2015 0.0 48.5 51.75 47.8 51.3 2,743 16,712,000 8,904,000
HDFCBANK FUTSTK XX 26-Feb-2015 0.0 1,045.0 1,063.5 1,038.6 1,059.1 32,949 13,733,250 6,738,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RPOWER FUTSTK XX 29-Jan-2015 0.0 62.65 65.55 60.75 64.9 10,057 63,336,000 -7,656,000
ASHOKLEY FUTSTK XX 29-Jan-2015 0.0 63.75 65.0 62.85 64.35 9,544 73,264,000 -7,376,000
GMRINFRA FUTSTK XX 29-Jan-2015 0.0 17.25 17.35 16.45 16.85 3,923 137,376,000 -6,525,000
JPASSOCIAT FUTSTK XX 29-Jan-2015 0.0 25.95 26.9 25.2 26.7 6,847 95,528,000 -5,488,000
RCOM FUTSTK XX 29-Jan-2015 0.0 80.45 82.9 78.4 82.45 12,329 41,814,000 -5,308,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.