Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(28/08/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Sep-2015 8,101.1 8,125.0 7,983.15 8,022.7 679,971 21,986,375 940,650 4.47
NIFTY 29-Oct-2015 8,142.6 8,157.0 8,025.55 8,062.6 20,241 547,925 78,225 16.65
NIFTY 26-Nov-2015 8,119.0 8,200.0 8,074.15 8,109.45 912 31,575 31,575 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Sep-2015 8,101.1 8,125.0 7,983.15 8,022.7 679,971 21,986,375 940,650 4.47
BANKNIFTY 24-Sep-2015 17,551.35 17,660.9 17,152.3 17,273.05 169,413 1,965,175 51,825 2.71
YESBANK 24-Sep-2015 697.8 706.35 661.45 679.3 36,625 14,862,500 546,000 3.81
AXISBANK 24-Sep-2015 516.0 530.65 505.2 511.05 31,422 25,698,000 421,000 1.67
SBIN 24-Sep-2015 254.9 257.5 248.1 250.35 29,253 59,330,000 -59,000 -0.1

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 24-Sep-2015 8,200.0 132.3 132.3 86.0 100.1 440,707 2,779,350 535,025
NIFTY OPTIDX CE 24-Sep-2015 8,300.0 80.2 84.85 55.75 64.55 410,176 2,339,375 748,325
NIFTY OPTIDX PE 24-Sep-2015 7,900.0 102.0 162.55 98.3 147.35 400,233 2,350,725 304,300
NIFTY OPTIDX PE 24-Sep-2015 7,800.0 81.15 129.7 76.0 118.8 396,837 4,370,675 726,750
NIFTY OPTIDX PE 24-Sep-2015 8,000.0 139.0 202.25 120.0 182.75 371,871 4,329,975 568,775

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Sep-2015 0.0 6.4 6.5 5.95 6.1 5,128 164,527,000 -5,214,000
JPASSOCIAT FUTSTK XX 24-Sep-2015 0.0 10.0 10.4 9.6 9.8 4,508 145,296,000 -2,216,000
GMRINFRA FUTSTK XX 24-Sep-2015 0.0 12.3 12.65 11.6 11.7 1,510 143,832,000 -2,340,000
ADANIPOWER FUTSTK XX 24-Sep-2015 0.0 23.8 24.0 21.9 22.7 2,262 71,468,000 240,000
SBIN FUTSTK XX 24-Sep-2015 0.0 254.9 257.5 248.1 250.35 29,253 59,330,000 -59,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT OPTSTK CE 24-Sep-2015 12.5 0.3 0.35 0.15 0.2 1,139 7,632,000 3,424,000
JINDALSTEL FUTSTK XX 24-Sep-2015 0.0 73.05 74.4 66.8 67.9 9,026 38,354,000 2,314,000
JPASSOCIAT OPTSTK CE 24-Sep-2015 15.0 0.1 0.15 0.05 0.1 367 3,152,000 1,672,000
SBIN OPTSTK CE 24-Sep-2015 280.0 4.0 4.0 2.75 3.05 4,743 3,514,000 1,646,000
DISHTV FUTSTK XX 24-Sep-2015 0.0 108.8 109.4 103.05 104.4 4,346 22,636,000 1,620,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Sep-2015 0.0 6.4 6.5 5.95 6.1 5,128 164,527,000 -5,214,000
RCOM FUTSTK XX 24-Sep-2015 0.0 55.85 58.15 55.25 57.5 5,568 39,984,000 -2,652,000
GMRINFRA FUTSTK XX 24-Sep-2015 0.0 12.3 12.65 11.6 11.7 1,510 143,832,000 -2,340,000
JPASSOCIAT FUTSTK XX 24-Sep-2015 0.0 10.0 10.4 9.6 9.8 4,508 145,296,000 -2,216,000
VEDL FUTSTK XX 24-Sep-2015 0.0 95.95 99.4 94.2 96.8 8,798 41,018,000 -1,816,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.