Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(25/07/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jul-2014 7,820.15 7,832.8 7,751.3 7,785.7 248,462 14,849,950 -1,601,050 -9.73
NIFTY 28-Aug-2014 7,863.6 7,866.0 7,787.3 7,821.15 33,413 3,311,150 405,100 13.94
NIFTY 25-Sep-2014 7,890.2 7,898.8 7,820.0 7,852.4 3,060 621,600 35,550 6.07

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jul-2014 7,820.15 7,832.8 7,751.3 7,785.7 248,462 14,849,950 -1,601,050 -9.73
BANKNIFTY 31-Jul-2014 15,515.0 15,649.9 15,293.0 15,352.15 135,346 1,845,775 -47,800 -2.52
NIFTY 28-Aug-2014 7,863.6 7,866.0 7,787.3 7,821.15 33,413 3,311,150 405,100 13.94
RELIANCE 31-Jul-2014 1,042.1 1,042.1 1,008.05 1,021.05 32,722 15,413,250 -2,277,750 -12.88
SBIN 31-Jul-2014 2,555.0 2,572.5 2,488.25 2,504.6 32,106 4,003,000 -217,000 -5.14

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 31-Jul-2014 7,800.0 57.35 60.6 23.1 30.65 742,055 5,393,300 689,000
NIFTY OPTIDX PE 31-Jul-2014 7,800.0 32.25 69.9 30.0 44.5 698,644 3,754,450 -1,010,800
NIFTY OPTIDX PE 31-Jul-2014 7,700.0 10.0 24.0 10.0 12.0 686,357 6,434,800 -780,150
NIFTY OPTIDX CE 31-Jul-2014 7,900.0 18.2 18.35 5.65 6.75 563,247 5,539,800 -163,100
NIFTY OPTIDX PE 31-Jul-2014 7,600.0 3.6 8.4 3.6 4.35 281,939 4,656,300 -989,650

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 31-Jul-2014 0.0 26.1 26.25 24.8 25.35 5,480 121,230,000 -44,840,000
JPASSOCIAT FUTSTK XX 31-Jul-2014 0.0 62.2 63.8 58.55 59.5 10,739 86,888,000 -40,576,000
UNITECH FUTSTK XX 31-Jul-2014 0.0 27.35 27.85 24.9 26.4 5,497 83,402,000 -61,472,000
JPPOWER FUTSTK XX 31-Jul-2014 0.0 19.45 19.95 18.55 19.0 2,625 60,690,000 -900,000
UNITECH FUTSTK XX 28-Aug-2014 0.0 27.6 27.75 25.1 26.65 3,404 58,973,000 52,275,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 28-Aug-2014 0.0 27.6 27.75 25.1 26.65 3,404 58,973,000 52,275,000
GMRINFRA FUTSTK XX 28-Aug-2014 0.0 26.35 26.35 25.0 25.6 4,842 49,470,000 43,760,000
JPASSOCIAT FUTSTK XX 28-Aug-2014 0.0 62.65 64.2 59.0 59.95 5,397 52,672,000 32,272,000
IDFC FUTSTK XX 28-Aug-2014 0.0 159.5 160.3 153.2 156.3 12,451 31,898,000 18,162,000
ADANIPOWER FUTSTK XX 28-Aug-2014 0.0 58.4 58.4 55.45 56.55 2,423 21,112,000 13,640,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 31-Jul-2014 0.0 27.35 27.85 24.9 26.4 5,497 83,402,000 -61,472,000
GMRINFRA FUTSTK XX 31-Jul-2014 0.0 26.1 26.25 24.8 25.35 5,480 121,230,000 -44,840,000
JPASSOCIAT FUTSTK XX 31-Jul-2014 0.0 62.2 63.8 58.55 59.5 10,739 86,888,000 -40,576,000
IDFC FUTSTK XX 31-Jul-2014 0.0 158.45 159.35 152.3 155.25 22,982 57,216,000 -16,060,000
ADANIPOWER FUTSTK XX 31-Jul-2014 0.0 58.1 58.15 55.05 56.25 4,086 39,504,000 -15,096,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.