Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now get the MCX Commodities Historical Contracts Data.
Technical Image Charts for NSE Stocks, Index ,MCX Commodities and NCDEX Commodities Added, the Charts provide Daily,Weekly, Monthly period selection with Most of the technical indicators.
Now view the Historical Charts and Continuous Charts for MCX and NCDEX Commodities Contracts with Comparison with other Commodities.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(03/02/2012)

Click the Symbols To See Their Details
NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 23-Feb-2012 5,281.3 5,357.5 5,264.05 5,345.55 293,530 22,525,100 626,400 2.86
NIFTY 29-Mar-2012 5,301.55 5,385.0 5,292.1 5,374.5 14,356 2,580,300 41,350 1.63
NIFTY 26-Apr-2012 5,330.6 5,406.25 5,315.15 5,396.55 2,953 336,850 105,000 45.29
TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 23-Feb-2012 5,281.3 5,357.5 5,264.05 5,345.55 293,530 22,525,100 626,400 2.86
BANKNIFTY 23-Feb-2012 9,940.0 10,185.0 9,900.5 10,154.85 71,811 2,410,175 81,425 3.5
MINIFTY 23-Feb-2012 5,276.3 5,357.0 5,265.4 5,345.85 37,121 1,170,540 104,960 9.85
SBIN 23-Feb-2012 2,056.0 2,093.8 2,026.0 2,085.2 25,400 6,484,500 105,500 1.65
ICICIBANK 23-Feb-2012 905.25 923.75 895.05 920.7 23,955 11,616,250 340,500 3.02
TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 23-Feb-2012 5,200.0 76.7 84.55 53.55 57.4 309,923 6,093,050 1,343,300
NIFTY OPTIDX CE 23-Feb-2012 5,300.0 94.95 138.4 90.0 132.2 298,341 4,904,300 -870,850
NIFTY OPTIDX CE 23-Feb-2012 5,400.0 51.6 84.7 48.95 79.95 281,584 4,744,550 -556,300
NIFTY OPTIDX PE 23-Feb-2012 5,100.0 45.55 54.5 34.05 36.55 201,852 6,374,700 -121,600
NIFTY OPTIDX PE 23-Feb-2012 5,300.0 115.75 127.0 83.35 88.75 182,802 3,187,300 877,100
TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ALOKTEXT FUTSTK XX 23-Feb-2012 0.0 20.7 21.95 20.5 21.65 2,731 82,005,000 1,672,000
SUZLON FUTSTK XX 23-Feb-2012 0.0 29.55 29.9 28.85 29.5 2,040 71,728,000 -176,000
LITL FUTSTK XX 23-Feb-2012 0.0 15.8 16.6 15.6 16.25 1,557 51,708,000 1,620,000
UNITECH FUTSTK XX 23-Feb-2012 0.0 24.7 26.45 24.35 26.25 5,311 48,568,000 2,120,000
GMRINFRA FUTSTK XX 23-Feb-2012 0.0 30.0 30.05 29.55 29.9 603 46,832,000 448,000
TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 23-Feb-2012 0.0 73.8 77.35 72.8 76.75 8,345 32,020,000 3,992,000
RCOM FUTSTK XX 23-Feb-2012 0.0 97.0 97.55 92.65 94.45 8,656 24,380,000 3,116,000
ASHOKLEY FUTSTK XX 23-Feb-2012 0.0 27.0 27.0 25.7 26.55 1,219 19,776,000 2,464,000
NHPC FUTSTK XX 23-Feb-2012 0.0 21.1 21.4 20.85 21.2 1,134 42,300,000 2,124,000
UNITECH FUTSTK XX 23-Feb-2012 0.0 24.7 26.45 24.35 26.25 5,311 48,568,000 2,120,000
TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SINTEX FUTSTK XX 23-Feb-2012 0.0 92.5 99.1 89.75 98.5 4,661 8,144,000 -1,306,000
RPOWER FUTSTK XX 23-Feb-2012 0.0 100.0 101.6 98.15 100.75 2,968 16,160,000 -948,000
NIFTY OPTIDX CE 23-Feb-2012 5,300.0 94.95 138.4 90.0 132.2 298,341 4,904,300 -870,850
NIFTY OPTIDX PE 23-Feb-2012 4,700.0 8.2 8.95 5.55 5.9 65,190 3,719,100 -691,250
DISHTV FUTSTK XX 23-Feb-2012 0.0 64.35 65.5 63.65 64.65 1,179 12,808,000 -676,000

      Disclaimer
Copyright © 2006-2011 StocksFortune.com.