Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(29/04/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-May-2016 7,887.0 7,950.0 7,831.1 7,894.8 208,110 20,661,825 525,375 2.61
NIFTY 30-Jun-2016 7,894.95 7,953.0 7,845.0 7,907.6 6,777 991,575 141,450 16.64
NIFTY 28-Jul-2016 7,900.1 7,963.15 7,865.0 7,926.25 417 10,575 10,575 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-May-2016 7,887.0 7,950.0 7,831.1 7,894.8 208,110 20,661,825 525,375 2.61
BANKNIFTY 26-May-2016 16,774.9 16,946.25 16,560.9 16,888.35 164,495 1,776,810 122,040 7.38
ICICIBANK 26-May-2016 241.75 245.5 232.3 238.3 76,128 47,625,500 3,568,300 8.1
SBIN 26-May-2016 191.5 194.4 186.05 189.5 25,142 64,072,000 1,576,000 2.52
AXISBANK 26-May-2016 467.85 479.45 466.0 475.55 20,405 27,560,000 -471,000 -1.68

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-May-2016 8,000.0 80.0 99.0 60.0 79.1 251,417 3,497,025 875,925
NIFTY OPTIDX PE 26-May-2016 7,800.0 99.65 119.35 75.85 90.85 244,531 3,657,375 620,100
NIFTY OPTIDX PE 26-May-2016 7,700.0 66.85 84.35 52.0 62.85 191,187 4,244,775 441,900
NIFTY OPTIDX CE 26-May-2016 8,100.0 48.0 61.35 34.0 47.3 181,717 3,568,050 1,079,850
NIFTY OPTIDX CE 26-May-2016 7,900.0 124.9 151.65 93.5 123.7 178,737 2,604,900 1,096,125

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 26-May-2016 0.0 12.2 12.8 12.05 12.75 1,354 204,828,000 7,215,000
UNITECH FUTSTK XX 26-May-2016 0.0 4.9 4.9 4.65 4.8 580 186,417,000 5,390,000
JPASSOCIAT FUTSTK XX 26-May-2016 0.0 7.5 7.65 7.3 7.55 575 166,512,000 2,352,000
ASHOKLEY FUTSTK XX 26-May-2016 0.0 106.65 107.75 105.1 107.4 4,776 73,633,000 -392,000
RCOM FUTSTK XX 26-May-2016 0.0 58.0 58.1 54.85 56.6 5,371 72,152,000 3,016,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 26-May-2016 0.0 12.2 12.8 12.05 12.75 1,354 204,828,000 7,215,000
UNITECH FUTSTK XX 26-May-2016 0.0 4.9 4.9 4.65 4.8 580 186,417,000 5,390,000
GMRINFRA OPTSTK CE 26-May-2016 12.5 0.5 0.75 0.45 0.75 397 10,335,000 4,875,000
IDEA FUTSTK XX 26-May-2016 0.0 122.0 123.7 112.5 115.55 7,855 37,644,000 4,419,000
JINDALSTEL FUTSTK XX 26-May-2016 0.0 75.25 75.35 67.55 70.25 7,436 38,745,000 3,605,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NHPC FUTSTK XX 26-May-2016 0.0 20.9 21.05 20.85 20.9 2,138 64,206,000 -5,724,000
ADANIPOWER FUTSTK XX 26-May-2016 0.0 32.1 32.7 31.45 32.25 578 71,680,000 -960,000
UNIONBANK FUTSTK XX 26-May-2016 0.0 128.95 131.0 125.3 128.3 3,784 11,055,000 -561,000
COALINDIA FUTSTK XX 26-May-2016 0.0 285.9 291.25 285.9 289.1 3,780 22,072,800 -538,800
AXISBANK FUTSTK XX 26-May-2016 0.0 467.85 479.45 466.0 475.55 20,405 27,560,000 -471,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.