| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(11/09/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Sep-2026 |
23,335.0 |
23,517.4 |
23,300.0 |
23,485.2 |
50,530 |
17,933,110 |
-396,630 |
-2.16 |
| NIFTY |
27-Oct-2026 |
23,466.1 |
23,617.6 |
23,388.3 |
23,586.6 |
9,190 |
3,140,020 |
320,840 |
11.38 |
| NIFTY |
23-Nov-2026 |
23,568.3 |
23,712.0 |
23,493.0 |
23,686.0 |
2,568 |
816,205 |
61,230 |
8.11 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| HDFCBANK |
29-Sep-2026 |
688.0 |
711.65 |
684.75 |
710.7 |
66,252 |
359,310,250 |
6,249,100 |
1.77 |
| NIFTY |
29-Sep-2026 |
23,335.0 |
23,517.4 |
23,300.0 |
23,485.2 |
50,530 |
17,933,110 |
-396,630 |
-2.16 |
| BSE |
29-Sep-2026 |
3,289.0 |
3,415.8 |
3,196.2 |
3,400.8 |
24,399 |
11,505,200 |
1,166,000 |
11.28 |
| LICHSGFIN |
29-Sep-2026 |
551.0 |
575.0 |
548.0 |
566.85 |
21,774 |
31,226,000 |
-4,102,000 |
-11.61 |
| RELIANCE |
29-Sep-2026 |
1,270.1 |
1,270.9 |
1,255.7 |
1,265.3 |
20,245 |
128,790,500 |
-616,000 |
-0.48 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
15-Sep-2026 |
23,300.0 |
100.0 |
135.65 |
42.5 |
51.1 |
7,105,072 |
13,802,295 |
7,559,760 |
| NIFTY |
OPTIDX |
CE |
15-Sep-2026 |
23,500.0 |
30.0 |
97.95 |
21.55 |
72.75 |
6,077,016 |
9,299,940 |
-2,409,615 |
| NIFTY |
OPTIDX |
CE |
15-Sep-2026 |
23,400.0 |
54.95 |
156.15 |
44.9 |
127.8 |
5,962,887 |
6,159,140 |
455,780 |
| NIFTY |
OPTIDX |
CE |
15-Sep-2026 |
23,300.0 |
119.0 |
228.0 |
80.05 |
198.4 |
5,476,228 |
2,777,060 |
1,847,235 |
| NIFTY |
OPTIDX |
PE |
15-Sep-2026 |
23,200.0 |
64.75 |
88.5 |
26.1 |
32.55 |
4,813,332 |
11,038,040 |
3,645,460 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
15.09 |
15.24 |
14.85 |
14.99 |
7,738 |
5,794,764,150 |
21,299,550 |
| YESBANK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
22.24 |
24.06 |
22.17 |
23.67 |
8,753 |
1,013,393,500 |
6,593,200 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
15.0 |
0.59 |
0.76 |
0.51 |
0.56 |
10,456 |
617,615,475 |
65,685,525 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
16.0 |
0.3 |
0.4 |
0.25 |
0.27 |
8,110 |
523,625,850 |
-2,644,575 |
| SUZLON |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
44.07 |
44.7 |
43.3 |
44.49 |
2,387 |
438,061,100 |
-4,279,900 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
15.0 |
0.59 |
0.76 |
0.51 |
0.56 |
10,456 |
617,615,475 |
65,685,525 |
| YESBANK |
OPTSTK |
CE |
29-Sep-2026 |
25.0 |
0.04 |
0.39 |
0.03 |
0.23 |
12,167 |
86,115,900 |
61,173,700 |
| IDEA |
OPTSTK |
PE |
29-Sep-2026 |
14.0 |
0.15 |
0.2 |
0.13 |
0.14 |
4,151 |
286,757,700 |
43,957,125 |
| IDEA |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
15.15 |
15.32 |
14.97 |
15.08 |
1,054 |
338,720,025 |
41,669,925 |
| YESBANK |
OPTSTK |
CE |
29-Sep-2026 |
24.0 |
0.08 |
0.73 |
0.07 |
0.46 |
16,017 |
86,458,000 |
22,454,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
18.0 |
0.09 |
0.13 |
0.08 |
0.08 |
3,910 |
230,506,875 |
-15,795,975 |
| BANDHANBNK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
172.0 |
178.69 |
171.37 |
177.16 |
2,500 |
114,066,000 |
-8,121,600 |
| KOTAKBANK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
414.25 |
422.0 |
410.4 |
419.05 |
10,830 |
165,190,000 |
-5,364,000 |
| BIOCON |
OPTSTK |
CE |
29-Sep-2026 |
400.0 |
5.5 |
7.45 |
3.75 |
4.6 |
10,517 |
6,322,500 |
-4,645,000 |
| SUZLON |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
44.07 |
44.7 |
43.3 |
44.49 |
2,387 |
438,061,100 |
-4,279,900 |
|
|
|
