Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(03/07/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jul-2015 8,440.0 8,497.0 8,405.65 8,488.0 364,786 17,359,875 384,500 2.27
NIFTY 27-Aug-2015 8,466.4 8,535.0 8,450.0 8,523.65 15,045 1,048,150 29,325 2.88
NIFTY 24-Sep-2015 8,538.9 8,568.75 8,490.0 8,555.7 5,537 155,025 58,700 60.94

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jul-2015 8,440.0 8,497.0 8,405.65 8,488.0 364,786 17,359,875 384,500 2.27
BANKNIFTY 30-Jul-2015 18,540.0 18,750.0 18,518.0 18,721.95 110,150 1,835,975 146,775 8.69
LT 30-Jul-2015 1,803.4 1,831.3 1,797.25 1,815.8 20,642 5,928,500 -63,750 -1.06
HDFCBANK 30-Jul-2015 1,062.85 1,079.75 1,058.35 1,077.55 20,457 28,110,500 109,500 0.39
AXISBANK 30-Jul-2015 578.7 585.35 576.7 582.5 19,337 20,984,000 530,000 2.59

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 30-Jul-2015 8,600.0 55.0 87.95 54.5 83.8 461,090 2,940,950 219,100
NIFTY OPTIDX CE 30-Jul-2015 8,500.0 95.05 136.5 90.9 130.95 448,962 4,598,850 967,400
NIFTY OPTIDX CE 30-Jul-2015 8,700.0 31.0 53.0 30.0 50.0 375,182 3,659,150 91,900
NIFTY OPTIDX PE 30-Jul-2015 8,300.0 84.2 91.0 66.9 73.8 371,342 4,108,225 500,300
NIFTY OPTIDX PE 30-Jul-2015 8,400.0 121.9 127.9 96.2 104.3 360,615 3,079,575 450,625

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Jul-2015 0.0 14.55 14.7 14.25 14.35 976 163,865,000 299,000
UNITECH FUTSTK XX 30-Jul-2015 0.0 7.9 8.15 7.85 7.95 3,316 159,170,000 1,342,000
JPASSOCIAT FUTSTK XX 30-Jul-2015 0.0 11.45 11.55 11.0 11.15 4,189 155,736,000 -1,112,000
IDFC FUTSTK XX 30-Jul-2015 0.0 147.75 149.3 147.25 148.3 3,139 68,786,000 -640,000
JPPOWER FUTSTK XX 30-Jul-2015 0.0 6.85 7.0 6.25 6.5 614 68,761,000 -1,197,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JINDALSTEL FUTSTK XX 30-Jul-2015 0.0 89.55 90.8 83.35 84.8 6,242 38,342,000 1,594,000
ICICIBANK FUTSTK XX 30-Jul-2015 0.0 313.0 316.0 311.6 315.1 15,832 40,159,000 1,489,000
SOUTHBANK FUTSTK XX 30-Jul-2015 0.0 23.5 24.3 23.35 23.95 808 14,058,000 1,386,000
UNITECH FUTSTK XX 30-Jul-2015 0.0 7.9 8.15 7.85 7.95 3,316 159,170,000 1,342,000
FEDERALBNK FUTSTK XX 30-Jul-2015 0.0 155.9 159.5 154.1 154.9 6,342 13,850,000 1,110,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IBREALEST FUTSTK XX 30-Jul-2015 0.0 56.6 57.35 55.3 56.0 2,020 31,612,000 -2,664,000
JPPOWER FUTSTK XX 30-Jul-2015 0.0 6.85 7.0 6.25 6.5 614 68,761,000 -1,197,000
HDIL FUTSTK XX 30-Jul-2015 0.0 93.4 94.4 91.0 93.65 7,141 13,886,000 -1,114,000
JPASSOCIAT FUTSTK XX 30-Jul-2015 0.0 11.45 11.55 11.0 11.15 4,189 155,736,000 -1,112,000
DISHTV FUTSTK XX 30-Jul-2015 0.0 107.85 108.5 105.8 106.5 3,628 27,068,000 -908,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.