Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(21/08/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 31-Aug-2017 10,651.0 10,651.0 10,430.0 10,462.0 260 35,950 2,650 7.96
NIFTY 28-Sep-2017 9,895.0 9,914.35 9,789.05 9,801.75 6,921 1,849,425 75,600 4.26
NIFTY 26-Oct-2017 9,920.05 9,946.65 9,820.45 9,836.4 880 174,525 5,850 3.47

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Aug-2017 9,869.95 9,884.0 9,755.0 9,768.6 123,699 25,573,275 530,550 2.12
INFY 31-Aug-2017 919.0 923.9 872.0 876.7 89,378 39,966,000 1,276,500 3.3
BANKNIFTY 31-Aug-2017 24,137.85 24,264.0 23,935.0 23,979.65 70,750 2,159,960 161,800 8.1
AXISBANK 31-Aug-2017 492.65 503.4 491.95 494.8 15,309 32,480,400 -573,600 -1.74
YESBANK 31-Aug-2017 1,725.0 1,758.95 1,714.55 1,721.25 12,091 8,942,150 45,150 0.51

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 31-Aug-2017 9,900.0 63.55 71.0 27.8 30.55 310,597 4,612,650 506,175
NIFTY OPTIDX PE 31-Aug-2017 9,800.0 62.55 107.0 51.05 99.05 307,136 5,327,100 -565,725
NIFTY OPTIDX CE 31-Aug-2017 10,000.0 25.55 31.45 11.45 12.65 248,690 5,896,800 -7,125
NIFTY OPTIDX PE 31-Aug-2017 9,700.0 38.0 64.65 29.75 59.85 232,731 4,655,250 116,850
NIFTY OPTIDX CE 31-Aug-2017 9,800.0 124.55 133.4 61.3 66.75 178,300 4,251,000 1,100,625

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-Aug-2017 0.0 17.15 17.2 16.0 16.15 2,543 434,790,000 -5,370,000
GMRINFRA FUTSTK XX 31-Aug-2017 0.0 18.35 18.45 17.35 17.5 1,336 293,850,000 -495,000
JPASSOCIAT FUTSTK XX 31-Aug-2017 0.0 23.05 23.3 21.55 21.8 399 157,352,000 -4,080,000
IDFC FUTSTK XX 31-Aug-2017 0.0 56.15 56.2 54.1 54.4 888 114,378,000 -1,386,000
RCOM FUTSTK XX 31-Aug-2017 0.0 24.25 24.6 23.35 23.45 1,696 96,250,000 -994,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Sep-2017 0.0 17.2 17.25 16.15 16.3 243 43,950,000 3,630,000
INFY FUTSTK XX 28-Sep-2017 0.0 929.0 950.0 875.9 879.8 10,875 5,449,500 2,877,000
GMRINFRA OPTSTK CE 31-Aug-2017 17.5 1.25 1.25 0.45 0.55 501 16,290,000 2,745,000
IDFC FUTSTK XX 28-Sep-2017 0.0 56.35 56.5 54.5 54.7 339 10,441,200 2,481,600
INFY OPTSTK CE 31-Aug-2017 900.0 48.0 55.0 15.1 16.4 17,071 2,655,500 2,131,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
MANAPPURAM FUTSTK XX 31-Aug-2017 0.0 85.15 95.95 83.25 94.0 8,654 22,272,000 -5,598,000
SUZLON FUTSTK XX 31-Aug-2017 0.0 17.15 17.2 16.0 16.15 2,543 434,790,000 -5,370,000
JPASSOCIAT FUTSTK XX 31-Aug-2017 0.0 23.05 23.3 21.55 21.8 399 157,352,000 -4,080,000
JSWSTEEL FUTSTK XX 31-Aug-2017 0.0 238.65 243.3 232.35 233.95 4,976 53,541,000 -1,839,000
IDFCBANK FUTSTK XX 31-Aug-2017 0.0 55.9 56.35 54.5 54.7 874 88,290,000 -1,836,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.