Stocks & F&O
Analysts Views
|
|
| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(03/09/2010)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2010 |
5,500.05 |
5,500.05 |
5,471.05 |
5,484.9 |
242,699 |
34,761,550 |
885,150 |
2.61 |
| NIFTY |
28-Oct-2010 |
5,505.0 |
5,505.0 |
5,475.8 |
5,489.75 |
9,893 |
1,818,600 |
115,450 |
6.78 |
| NIFTY |
25-Nov-2010 |
5,501.0 |
5,501.45 |
5,476.55 |
5,491.4 |
692 |
92,300 |
10,700 |
13.11 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2010 |
5,500.05 |
5,500.05 |
5,471.05 |
5,484.9 |
242,699 |
34,761,550 |
885,150 |
2.61 |
| BANKNIFTY |
30-Sep-2010 |
10,974.9 |
10,999.0 |
10,920.0 |
10,977.7 |
32,136 |
2,519,800 |
57,300 |
2.33 |
| MINIFTY |
30-Sep-2010 |
5,496.5 |
5,508.95 |
5,472.0 |
5,485.35 |
20,927 |
1,123,060 |
-6,380 |
-0.56 |
| TATASTEEL |
30-Sep-2010 |
546.0 |
546.55 |
537.55 |
542.0 |
20,581 |
22,706,000 |
-416,000 |
-1.8 |
| SUZLON |
30-Sep-2010 |
52.0 |
52.0 |
48.55 |
50.3 |
16,829 |
84,092,000 |
624,000 |
0.75 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
30-Sep-2010 |
5,500.0 |
78.0 |
79.5 |
65.65 |
69.9 |
205,538 |
8,778,250 |
659,100 |
| NIFTY |
OPTIDX |
PE |
30-Sep-2010 |
5,400.0 |
51.4 |
61.7 |
50.1 |
53.15 |
190,720 |
11,473,050 |
271,050 |
| NIFTY |
OPTIDX |
PE |
30-Sep-2010 |
5,500.0 |
83.8 |
98.8 |
82.5 |
87.75 |
158,912 |
6,186,750 |
549,300 |
| NIFTY |
OPTIDX |
CE |
30-Sep-2010 |
5,600.0 |
31.25 |
32.9 |
26.7 |
29.75 |
150,720 |
9,898,100 |
880,950 |
| NIFTY |
OPTIDX |
PE |
30-Sep-2010 |
5,300.0 |
32.0 |
38.2 |
30.15 |
31.7 |
102,611 |
8,047,000 |
-95,950 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ISPATIND |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
20.3 |
20.4 |
19.7 |
19.95 |
4,404 |
100,045,000 |
1,518,000 |
| IFCI |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
60.35 |
60.9 |
59.8 |
60.25 |
4,553 |
94,424,000 |
-932,000 |
| SUZLON |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
52.0 |
52.0 |
48.55 |
50.3 |
16,829 |
84,092,000 |
624,000 |
| UNITECH |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
79.9 |
81.9 |
79.5 |
81.45 |
12,915 |
58,272,000 |
-3,152,000 |
| GMRINFRA |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
58.35 |
58.65 |
57.7 |
58.25 |
898 |
47,088,000 |
212,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NHPC |
OPTSTK |
CA |
30-Sep-2010 |
32.5 |
0.25 |
0.55 |
0.2 |
0.45 |
795 |
6,936,000 |
3,592,000 |
| CHAMBLFERT |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
71.15 |
74.8 |
71.1 |
74.5 |
5,374 |
13,996,000 |
3,040,000 |
| NHPC |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
30.55 |
31.2 |
30.4 |
30.85 |
1,484 |
43,808,000 |
2,568,000 |
| ISPATIND |
OPTSTK |
CA |
30-Sep-2010 |
22.5 |
0.4 |
0.4 |
0.25 |
0.35 |
668 |
10,010,000 |
2,167,000 |
| HOTELEELA |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
52.5 |
55.7 |
52.35 |
55.45 |
1,948 |
6,912,000 |
1,840,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| RENUKA |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
68.75 |
69.85 |
68.15 |
69.1 |
9,509 |
43,406,000 |
-4,496,000 |
| UNITECH |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
79.9 |
81.9 |
79.5 |
81.45 |
12,915 |
58,272,000 |
-3,152,000 |
| IFCI |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
60.35 |
60.9 |
59.8 |
60.25 |
4,553 |
94,424,000 |
-932,000 |
| UCOBANK |
FUTSTK |
XX |
30-Sep-2010 |
0.0 |
119.7 |
119.8 |
117.7 |
118.65 |
3,521 |
15,168,000 |
-656,000 |
| UNITECH |
OPTSTK |
CA |
30-Sep-2010 |
80.0 |
3.25 |
4.2 |
3.1 |
3.9 |
2,396 |
3,392,000 |
-644,000 |
|
|
|
