Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(30/06/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jun-2016 8,255.0 8,310.0 8,238.2 8,284.75 222,297 5,611,500 -2,585,250 -31.54
NIFTY 28-Jul-2016 8,281.25 8,334.55 8,268.25 8,321.05 188,219 18,424,575 6,930,225 60.29
NIFTY 25-Aug-2016 8,314.15 8,363.35 8,297.0 8,350.45 5,380 1,168,275 176,775 17.83

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jun-2016 8,255.0 8,310.0 8,238.2 8,284.75 222,297 5,611,500 -2,585,250 -31.54
NIFTY 28-Jul-2016 8,281.25 8,334.55 8,268.25 8,321.05 188,219 18,424,575 6,930,225 60.29
BANKNIFTY 30-Jun-2016 17,802.5 17,976.85 17,781.1 17,926.5 95,757 562,410 -472,260 -45.64
BANKNIFTY 28-Jul-2016 17,807.0 18,028.0 17,807.0 18,002.6 48,142 1,833,600 682,400 59.28
SBIN 30-Jun-2016 219.9 222.15 218.0 218.75 28,020 19,676,000 -10,232,000 -34.21

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 30-Jun-2016 8,300.0 9.55 19.95 0.05 1.05 1,510,298 9,067,800 2,067,525
NIFTY OPTIDX PE 30-Jun-2016 8,200.0 8.5 13.1 0.05 0.1 1,063,052 6,737,025 3,076,275
NIFTY OPTIDX PE 30-Jun-2016 8,250.0 29.7 29.7 0.05 0.6 869,059 4,165,200 3,910,050
NIFTY OPTIDX PE 30-Jun-2016 8,300.0 58.95 62.4 6.3 14.4 689,263 777,600 -486,450
NIFTY OPTIDX CE 30-Jun-2016 8,350.0 1.6 2.0 0.05 0.1 651,513 4,911,225 3,796,125

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 28-Jul-2016 0.0 8.0 9.05 8.0 8.95 2,518 193,256,000 52,632,000
GMRINFRA FUTSTK XX 28-Jul-2016 0.0 12.95 13.65 12.85 13.5 3,596 192,060,000 44,505,000
UNITECH FUTSTK XX 28-Jul-2016 0.0 6.5 6.6 6.35 6.5 1,461 143,748,000 27,126,000
RCOM FUTSTK XX 28-Jul-2016 0.0 49.5 52.0 49.3 51.4 11,326 110,540,000 55,530,000
ASHOKLEY FUTSTK XX 28-Jul-2016 0.0 99.05 99.65 98.0 98.25 7,531 82,019,000 18,704,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SOUTHBANK OPTSTK PE 30-Jun-2016 17.5 0.05 0.05 0.05 0.05 2,736 60,610,000 60,060,000
RCOM FUTSTK XX 28-Jul-2016 0.0 49.5 52.0 49.3 51.4 11,326 110,540,000 55,530,000
JPASSOCIAT FUTSTK XX 28-Jul-2016 0.0 8.0 9.05 8.0 8.95 2,518 193,256,000 52,632,000
GMRINFRA FUTSTK XX 28-Jul-2016 0.0 12.95 13.65 12.85 13.5 3,596 192,060,000 44,505,000
ADANIPOWER FUTSTK XX 28-Jul-2016 0.0 30.95 31.05 30.1 30.3 4,039 80,680,000 29,120,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Jun-2016 0.0 12.85 13.55 12.75 13.35 3,621 17,589,000 -51,675,000
UNITECH FUTSTK XX 30-Jun-2016 0.0 6.4 6.55 6.25 6.4 1,712 16,324,000 -38,885,000
RCOM FUTSTK XX 30-Jun-2016 0.0 49.15 51.6 49.0 50.9 13,412 26,176,000 -32,496,000
JPASSOCIAT FUTSTK XX 30-Jun-2016 0.0 7.95 8.95 7.95 8.85 3,200 25,728,000 -31,872,000
ASHOKLEY FUTSTK XX 30-Jun-2016 0.0 99.55 99.95 97.9 98.3 6,512 9,779,000 -22,183,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.