Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(03/03/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Mar-2015 9,000.0 9,063.7 8,971.0 9,054.85 434,027 27,814,575 1,230,375 4.63
NIFTY 30-Apr-2015 9,070.7 9,129.7 9,036.2 9,121.9 14,802 1,186,400 102,775 9.48
NIFTY 28-May-2015 9,110.0 9,164.0 9,075.9 9,155.75 1,297 456,625 14,675 3.32

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Mar-2015 9,000.0 9,063.7 8,971.0 9,054.85 434,027 27,814,575 1,230,375 4.63
BANKNIFTY 26-Mar-2015 20,055.0 20,199.0 19,955.0 20,121.15 115,186 2,020,475 25,025 1.25
RELIANCE 26-Mar-2015 874.0 913.7 873.25 908.3 48,624 36,169,250 439,500 1.23
SBIN 26-Mar-2015 305.05 307.35 301.0 304.65 37,004 82,456,250 3,217,500 4.06
AXISBANK 26-Mar-2015 652.15 652.15 632.8 636.75 32,292 30,108,000 432,500 1.46

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-Mar-2015 9,100.0 83.7 109.9 80.5 106.2 484,213 3,406,375 200,000
NIFTY OPTIDX CE 26-Mar-2015 9,200.0 53.1 69.0 49.15 66.0 410,314 4,153,775 272,000
NIFTY OPTIDX PE 26-Mar-2015 8,800.0 66.0 75.0 48.95 51.25 365,469 3,983,750 479,825
NIFTY OPTIDX PE 26-Mar-2015 8,900.0 94.8 108.05 71.45 74.85 337,982 2,458,375 292,300
NIFTY OPTIDX CE 26-Mar-2015 9,000.0 137.55 165.0 123.9 160.95 332,163 4,938,625 -472,350

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 26-Mar-2015 0.0 20.65 21.2 19.9 20.15 8,329 195,408,000 5,013,000
GMRINFRA FUTSTK XX 26-Mar-2015 0.0 17.8 18.0 17.3 17.45 3,516 169,074,000 1,881,000
JPASSOCIAT FUTSTK XX 26-Mar-2015 0.0 26.3 26.55 25.5 26.2 3,416 123,720,000 808,000
SBIN FUTSTK XX 26-Mar-2015 0.0 305.05 307.35 301.0 304.65 37,004 82,456,250 3,217,500
ASHOKLEY FUTSTK XX 26-Mar-2015 0.0 73.9 74.5 72.5 74.1 6,927 73,400,000 -2,368,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ITC FUTSTK XX 26-Mar-2015 0.0 348.0 348.0 341.6 344.35 26,296 59,950,000 7,666,000
UNITECH FUTSTK XX 26-Mar-2015 0.0 20.65 21.2 19.9 20.15 8,329 195,408,000 5,013,000
SBIN FUTSTK XX 26-Mar-2015 0.0 305.05 307.35 301.0 304.65 37,004 82,456,250 3,217,500
IDBI FUTSTK XX 26-Mar-2015 0.0 74.35 83.3 74.05 82.6 10,958 35,828,000 3,212,000
UNITECH OPTSTK CE 26-Mar-2015 25.0 0.6 0.7 0.35 0.4 1,706 15,210,000 2,556,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ASHOKLEY FUTSTK XX 26-Mar-2015 0.0 73.9 74.5 72.5 74.1 6,927 73,400,000 -2,368,000
ICICIBANK FUTSTK XX 26-Mar-2015 0.0 349.7 351.0 345.65 350.1 21,213 68,581,250 -1,050,000
JPPOWER FUTSTK XX 26-Mar-2015 0.0 11.8 12.5 11.7 12.4 1,120 71,580,000 -870,000
SKSMICRO FUTSTK XX 26-Mar-2015 0.0 459.05 468.4 452.6 459.1 8,227 6,310,000 -839,000
ASHOKLEY OPTSTK CE 26-Mar-2015 80.0 1.35 1.35 0.95 1.25 1,351 6,912,000 -792,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.