Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(24/04/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Apr-2015 8,406.95 8,409.0 8,280.9 8,318.8 527,704 19,551,700 -824,425 -4.05
NIFTY 28-May-2015 8,456.4 8,456.4 8,337.55 8,372.05 66,178 2,218,800 382,775 20.85
NIFTY 25-Jun-2015 8,485.55 8,485.55 8,370.0 8,412.2 5,891 426,200 9,325 2.24

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Apr-2015 8,406.95 8,409.0 8,280.9 8,318.8 527,704 19,551,700 -824,425 -4.05
BANKNIFTY 30-Apr-2015 18,288.35 18,292.2 17,926.0 18,031.15 133,181 1,815,325 14,325 0.8
INFY 30-Apr-2015 2,145.3 2,164.65 1,987.0 2,001.3 90,367 8,692,250 476,250 5.8
NIFTY 28-May-2015 8,456.4 8,456.4 8,337.55 8,372.05 66,178 2,218,800 382,775 20.85
HDFCBANK 30-Apr-2015 1,018.7 1,019.9 998.1 1,006.25 36,551 31,628,750 -3,533,750 -10.05

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 30-Apr-2015 8,500.0 46.9 46.9 13.0 18.25 1,403,879 5,111,025 -65,575
NIFTY OPTIDX CE 30-Apr-2015 8,400.0 83.95 84.0 28.55 39.05 1,353,803 3,532,575 846,150
NIFTY OPTIDX PE 30-Apr-2015 8,300.0 46.0 87.5 42.65 66.45 1,192,044 5,045,175 -225,050
NIFTY OPTIDX PE 30-Apr-2015 8,200.0 24.7 48.7 22.4 36.9 938,516 4,789,300 369,200
NIFTY OPTIDX CE 30-Apr-2015 8,600.0 18.0 21.8 6.3 8.4 876,326 4,771,175 -50,975

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 30-Apr-2015 0.0 16.55 16.7 15.6 15.7 4,978 179,640,000 1,980,000
GMRINFRA FUTSTK XX 30-Apr-2015 0.0 15.9 15.95 15.1 15.3 5,670 158,390,191 -12,823,854
JPASSOCIAT FUTSTK XX 30-Apr-2015 0.0 24.45 24.5 22.55 22.9 8,047 133,144,000 -9,416,000
JPPOWER FUTSTK XX 30-Apr-2015 0.0 9.65 9.65 9.3 9.35 1,265 73,755,000 -7,380,000
IDFC FUTSTK XX 30-Apr-2015 0.0 169.45 169.45 166.05 167.15 7,102 61,786,000 -3,208,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 28-May-2015 0.0 16.0 16.05 15.25 15.45 3,389 35,361,915 15,355,602
JPASSOCIAT FUTSTK XX 28-May-2015 0.0 24.55 24.65 22.8 23.1 4,008 29,464,000 14,872,000
UNITECH FUTSTK XX 28-May-2015 0.0 16.65 16.75 15.7 15.85 2,320 23,787,000 14,589,000
JPPOWER FUTSTK XX 28-May-2015 0.0 9.7 9.7 9.45 9.5 985 23,910,000 7,740,000
ASHOKLEY FUTSTK XX 28-May-2015 0.0 71.0 71.0 67.4 68.0 3,628 19,184,000 6,312,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ASHOKLEY FUTSTK XX 30-Apr-2015 0.0 70.5 70.55 66.9 67.5 8,762 59,952,000 -13,160,000
GMRINFRA FUTSTK XX 30-Apr-2015 0.0 15.9 15.95 15.1 15.3 5,670 158,390,191 -12,823,854
JPASSOCIAT FUTSTK XX 30-Apr-2015 0.0 24.45 24.5 22.55 22.9 8,047 133,144,000 -9,416,000
ADANIPOWER FUTSTK XX 30-Apr-2015 0.0 44.4 44.55 43.1 43.75 2,577 54,360,000 -7,984,000
JPPOWER FUTSTK XX 30-Apr-2015 0.0 9.65 9.65 9.3 9.35 1,265 73,755,000 -7,380,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.