| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(28/10/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
23-Nov-2026 |
22,690.0 |
22,875.5 |
22,567.0 |
22,778.0 |
75,166 |
16,049,995 |
477,685 |
3.07 |
| NIFTY |
29-Dec-2026 |
22,900.0 |
23,020.0 |
22,720.0 |
22,928.8 |
5,991 |
1,282,710 |
42,965 |
3.47 |
| NIFTY |
25-Jan-2027 |
22,963.0 |
23,105.0 |
22,842.1 |
23,025.8 |
1,057 |
32,760 |
32,760 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
23-Nov-2026 |
22,690.0 |
22,875.5 |
22,567.0 |
22,778.0 |
75,166 |
16,049,995 |
477,685 |
3.07 |
| RELIANCE |
23-Nov-2026 |
1,203.0 |
1,208.0 |
1,162.0 |
1,164.8 |
52,367 |
150,336,000 |
5,577,500 |
3.85 |
| HDFCBANK |
23-Nov-2026 |
679.0 |
690.0 |
673.4 |
687.15 |
34,168 |
333,366,800 |
1,019,850 |
0.31 |
| INFY |
23-Nov-2026 |
1,132.1 |
1,139.95 |
1,109.35 |
1,126.05 |
31,072 |
75,551,600 |
1,056,000 |
1.42 |
| HINDUNILVR |
23-Nov-2026 |
1,802.1 |
1,853.9 |
1,752.8 |
1,799.0 |
30,155 |
18,729,600 |
212,400 |
1.15 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
03-Nov-2026 |
22,700.0 |
150.5 |
246.65 |
117.15 |
181.75 |
2,825,083 |
5,675,670 |
2,081,625 |
| NIFTY |
OPTIDX |
PE |
03-Nov-2026 |
22,600.0 |
201.95 |
269.55 |
112.2 |
132.0 |
2,711,599 |
4,487,665 |
2,392,000 |
| NIFTY |
OPTIDX |
CE |
03-Nov-2026 |
22,600.0 |
202.55 |
312.0 |
155.0 |
238.5 |
2,628,386 |
2,068,235 |
1,103,245 |
| NIFTY |
OPTIDX |
PE |
03-Nov-2026 |
22,500.0 |
150.0 |
215.0 |
84.35 |
97.6 |
2,574,906 |
5,719,480 |
2,817,100 |
| NIFTY |
OPTIDX |
CE |
03-Nov-2026 |
23,000.0 |
53.15 |
98.6 |
43.45 |
64.0 |
2,063,155 |
7,717,840 |
2,206,425 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
12.12 |
12.25 |
11.88 |
11.93 |
3,348 |
6,173,152,800 |
-16,224,825 |
| YESBANK |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
15.75 |
15.87 |
15.62 |
15.7 |
2,216 |
1,250,842,000 |
2,332,500 |
| SUZLON |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
37.28 |
37.92 |
36.87 |
37.57 |
3,793 |
439,115,200 |
2,476,500 |
| IDFCFIRSTB |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
72.17 |
73.75 |
71.78 |
73.66 |
2,972 |
402,201,100 |
213,325 |
| NMDC |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
67.89 |
68.25 |
67.14 |
67.64 |
1,469 |
357,021,000 |
330,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
13.0 |
0.25 |
0.29 |
0.19 |
0.2 |
3,151 |
221,143,650 |
37,381,425 |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
12.0 |
0.63 |
0.71 |
0.52 |
0.54 |
2,300 |
187,478,925 |
23,872,650 |
| IRFC |
OPTSTK |
CE |
23-Nov-2026 |
82.0 |
0.45 |
0.75 |
0.39 |
0.72 |
4,593 |
17,408,825 |
15,813,875 |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
14.0 |
0.11 |
0.12 |
0.08 |
0.08 |
1,987 |
209,064,375 |
14,723,850 |
| IDEA |
OPTSTK |
PE |
23-Nov-2026 |
12.0 |
0.47 |
0.6 |
0.44 |
0.57 |
1,192 |
137,446,425 |
14,080,575 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
12.12 |
12.25 |
11.88 |
11.93 |
3,348 |
6,173,152,800 |
-16,224,825 |
| LTF |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
237.75 |
247.5 |
237.05 |
246.2 |
3,750 |
56,007,000 |
-2,106,000 |
| TATASTEEL |
OPTSTK |
PE |
23-Nov-2026 |
170.0 |
4.68 |
5.94 |
4.65 |
5.63 |
4,446 |
7,477,250 |
-1,908,500 |
| PATANJALI |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
344.6 |
375.0 |
335.95 |
368.05 |
15,789 |
33,031,525 |
-1,756,550 |
| IREDA |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
98.99 |
101.48 |
98.11 |
100.57 |
1,279 |
71,169,200 |
-1,647,100 |
|
|
|
