| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(29/04/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-May-2026 |
24,129.0 |
24,450.0 |
24,125.0 |
24,252.0 |
86,529 |
14,346,475 |
-111,020 |
-0.77 |
| NIFTY |
30-Jun-2026 |
24,237.4 |
24,564.9 |
24,237.4 |
24,379.5 |
6,579 |
1,298,310 |
71,825 |
5.86 |
| NIFTY |
28-Jul-2026 |
24,425.6 |
24,708.0 |
24,404.1 |
24,528.4 |
1,650 |
53,755 |
53,755 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-May-2026 |
24,129.0 |
24,450.0 |
24,125.0 |
24,252.0 |
86,529 |
14,346,475 |
-111,020 |
-0.77 |
| ETERNAL |
26-May-2026 |
266.0 |
266.0 |
253.66 |
255.32 |
44,752 |
189,103,925 |
3,147,650 |
1.69 |
| RELIANCE |
26-May-2026 |
1,400.0 |
1,436.0 |
1,397.6 |
1,429.6 |
42,221 |
83,285,000 |
-3,271,000 |
-3.78 |
| BANKNIFTY |
26-May-2026 |
55,875.0 |
56,502.0 |
55,506.2 |
55,613.8 |
34,155 |
1,922,880 |
10,230 |
0.53 |
| HDFCBANK |
26-May-2026 |
789.9 |
794.2 |
781.5 |
783.05 |
31,647 |
256,281,850 |
2,842,950 |
1.12 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
05-May-2026 |
24,300.0 |
107.8 |
235.75 |
97.8 |
140.0 |
2,148,793 |
4,824,235 |
3,037,060 |
| NIFTY |
OPTIDX |
PE |
05-May-2026 |
24,200.0 |
270.2 |
283.05 |
116.6 |
189.6 |
1,969,245 |
3,758,105 |
2,413,840 |
| NIFTY |
OPTIDX |
CE |
05-May-2026 |
24,200.0 |
140.0 |
299.9 |
134.25 |
187.8 |
1,874,173 |
4,079,985 |
1,111,760 |
| NIFTY |
OPTIDX |
PE |
05-May-2026 |
24,300.0 |
344.45 |
349.45 |
152.3 |
242.5 |
1,813,230 |
2,574,650 |
1,787,760 |
| NIFTY |
OPTIDX |
CE |
05-May-2026 |
24,500.0 |
54.9 |
132.45 |
48.4 |
71.9 |
1,771,310 |
6,657,690 |
2,335,060 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-May-2026 |
0.0 |
10.1 |
10.6 |
10.05 |
10.33 |
9,716 |
6,349,052,775 |
-2,859,000 |
| YESBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
20.1 |
20.68 |
20.07 |
20.37 |
6,152 |
1,139,597,300 |
-42,233,800 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-May-2026 |
0.0 |
69.5 |
71.61 |
68.88 |
70.33 |
6,859 |
351,578,150 |
-1,437,625 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
11.0 |
0.2 |
0.38 |
0.2 |
0.3 |
8,453 |
344,009,175 |
96,562,725 |
| NMDC |
FUTSTK |
XX |
26-May-2026 |
0.0 |
91.8 |
93.34 |
90.21 |
92.3 |
4,749 |
312,180,750 |
-627,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
12.0 |
0.08 |
0.14 |
0.07 |
0.11 |
6,687 |
298,479,600 |
96,920,100 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
11.0 |
0.2 |
0.38 |
0.2 |
0.3 |
8,453 |
344,009,175 |
96,562,725 |
| IDEA |
OPTSTK |
PE |
26-May-2026 |
9.0 |
0.15 |
0.15 |
0.08 |
0.11 |
3,522 |
191,052,675 |
59,252,775 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
13.0 |
0.04 |
0.06 |
0.04 |
0.05 |
4,237 |
93,560,775 |
50,604,300 |
| IDEA |
OPTSTK |
PE |
26-May-2026 |
10.0 |
0.43 |
0.45 |
0.26 |
0.35 |
4,419 |
194,697,900 |
37,452,900 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
20.1 |
20.68 |
20.07 |
20.37 |
6,152 |
1,139,597,300 |
-42,233,800 |
| VEDL |
FUTSTK |
XX |
26-May-2026 |
0.0 |
746.0 |
779.5 |
732.05 |
773.7 |
15,120 |
9,027,500 |
-5,914,450 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
9.0 |
1.24 |
1.68 |
1.23 |
1.48 |
1,263 |
120,506,850 |
-5,718,000 |
| SAIL |
FUTSTK |
XX |
26-May-2026 |
0.0 |
187.0 |
187.94 |
182.22 |
186.44 |
940 |
170,671,100 |
-3,299,400 |
| RELIANCE |
FUTSTK |
XX |
26-May-2026 |
0.0 |
1,400.0 |
1,436.0 |
1,397.6 |
1,429.6 |
42,221 |
83,285,000 |
-3,271,000 |
|
|
|
