Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical reason we were not able to update the data, we deeply regret the inconvenience caused.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(16/07/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 26-Jul-2018 4,813.0 4,885.0 4,765.3 4,765.3 4 591,690 0 0.0
NIFTYIT 30-Aug-2018 14,667.0 14,667.0 14,576.0 14,576.0 3 550 50 10.0
NIFTY 27-Sep-2018 11,034.3 11,049.8 10,964.15 10,977.15 1,971 328,800 11,475 3.62

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Jul-2018 11,020.05 11,020.1 10,931.95 10,944.25 99,671 24,467,100 -736,725 -2.92
BANKNIFTY 26-Jul-2018 26,912.7 26,949.95 26,705.0 26,740.65 70,135 2,157,880 -137,720 -6.0
INFY 26-Jul-2018 1,320.0 1,387.7 1,291.0 1,337.8 57,956 27,552,000 -615,000 -2.18
TATASTEEL 26-Jul-2018 559.0 560.8 517.25 520.1 26,756 44,859,080 -471,084 -1.04
DRREDDY 26-Jul-2018 2,201.0 2,214.75 2,073.7 2,092.85 24,306 4,273,250 -200,500 -4.48

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-Jul-2018 11,000.0 91.6 92.1 50.1 54.0 238,598 3,960,375 637,725
BANKNIFTY OPTIDX CE 19-Jul-2018 27,000.0 142.6 142.6 40.0 44.8 231,567 956,040 481,360
NIFTY OPTIDX PE 26-Jul-2018 11,000.0 76.0 120.9 75.0 111.8 198,484 2,920,800 -441,075
BANKNIFTY OPTIDX PE 19-Jul-2018 26,700.0 52.65 123.1 39.05 104.95 197,173 299,400 -193,800
NIFTY OPTIDX CE 26-Jul-2018 11,100.0 48.0 48.0 23.35 24.75 178,006 3,264,675 595,800

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 26-Jul-2018 0.0 7.45 7.45 6.95 7.1 1,121 267,840,000 -2,610,000
GMRINFRA FUTSTK XX 26-Jul-2018 0.0 17.9 18.05 17.4 17.55 1,142 211,005,000 -3,780,000
JPASSOCIAT FUTSTK XX 26-Jul-2018 0.0 15.25 15.35 13.7 14.1 1,571 186,388,000 -5,304,000
IDFCBANK FUTSTK XX 26-Jul-2018 0.0 37.4 37.4 35.05 35.35 2,243 159,885,000 -1,111,000
SOUTHBANK FUTSTK XX 26-Jul-2018 0.0 21.4 21.55 20.9 21.0 591 136,772,907 -1,259,358

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Aug-2018 0.0 18.0 18.1 17.55 17.65 174 9,135,000 5,760,000
SUZLON FUTSTK XX 30-Aug-2018 0.0 7.45 7.45 7.05 7.2 158 34,920,000 3,960,000
TV18BRDCST FUTSTK XX 30-Aug-2018 0.0 45.85 45.85 44.0 45.05 462 4,335,000 3,519,000
ADANIENT FUTSTK XX 26-Jul-2018 0.0 132.1 135.4 129.45 133.85 9,402 22,936,000 2,960,000
JPASSOCIAT FUTSTK XX 30-Aug-2018 0.0 14.85 15.0 14.0 14.25 110 8,738,000 2,754,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 26-Jul-2018 0.0 15.25 15.35 13.7 14.1 1,571 186,388,000 -5,304,000
TV18BRDCST FUTSTK XX 26-Jul-2018 0.0 46.2 46.25 43.65 44.75 2,235 56,057,500 -5,091,500
GMRINFRA FUTSTK XX 26-Jul-2018 0.0 17.9 18.05 17.4 17.55 1,142 211,005,000 -3,780,000
SBIN FUTSTK XX 26-Jul-2018 0.0 257.45 258.1 250.9 251.85 10,101 69,792,000 -3,081,000
SAIL FUTSTK XX 26-Jul-2018 0.0 74.95 75.1 70.75 71.1 3,624 84,384,000 -3,048,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.