Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(21/10/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Oct-2014 7,915.5 7,959.0 7,890.65 7,946.4 266,648 16,790,900 557,700 3.44
NIFTY 27-Nov-2014 7,960.05 8,004.0 7,940.0 7,989.35 22,000 1,784,450 335,900 23.19
NIFTY 24-Dec-2014 8,000.0 8,050.0 7,985.0 8,038.75 4,127 407,650 29,250 7.73

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Oct-2014 7,915.5 7,959.0 7,890.65 7,946.4 266,648 16,790,900 557,700 3.44
BANKNIFTY 30-Oct-2014 16,309.0 16,490.9 16,270.0 16,463.1 151,881 1,959,050 130,350 7.13
PNB 30-Oct-2014 961.0 974.7 915.6 929.35 28,554 4,594,000 132,000 2.96
SBIN 30-Oct-2014 2,593.0 2,612.0 2,573.15 2,594.65 26,981 4,516,250 188,125 4.35
HDFCBANK 30-Oct-2014 903.1 909.5 892.0 900.25 24,245 33,163,000 -878,500 -2.58

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 30-Oct-2014 7,900.0 59.4 64.5 33.9 36.65 771,071 5,711,400 937,250
NIFTY OPTIDX CE 30-Oct-2014 8,000.0 28.75 42.1 21.1 32.1 704,907 5,914,100 -507,950
NIFTY OPTIDX CE 30-Oct-2014 7,900.0 68.1 95.0 55.55 80.55 628,852 3,643,100 -702,900
NIFTY OPTIDX PE 30-Oct-2014 7,800.0 33.0 33.0 14.35 15.5 527,749 6,347,200 922,650
NIFTY OPTIDX CE 30-Oct-2014 8,100.0 11.4 14.3 6.3 9.35 431,181 6,304,600 -126,350

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Oct-2014 0.0 21.85 22.15 21.15 21.5 2,504 230,260,000 1,960,000
UNITECH FUTSTK XX 30-Oct-2014 0.0 17.7 18.05 17.2 17.65 3,506 157,301,000 -1,020,000
JPASSOCIAT FUTSTK XX 30-Oct-2014 0.0 30.1 30.65 29.75 30.2 3,360 124,008,000 -1,824,000
NHPC FUTSTK XX 30-Oct-2014 0.0 19.2 19.7 19.2 19.6 632 62,376,000 -396,000
IFCI FUTSTK XX 30-Oct-2014 0.0 34.6 34.9 34.25 34.65 1,269 55,566,000 -1,296,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Nov-2014 0.0 21.9 22.2 21.3 21.65 574 8,590,000 3,100,000
UNITECH FUTSTK XX 27-Nov-2014 0.0 17.8 18.1 17.3 17.8 408 12,716,000 2,941,000
SAIL FUTSTK XX 27-Nov-2014 0.0 78.9 81.8 78.25 81.35 1,384 5,568,000 2,756,000
HINDZINC FUTSTK XX 27-Nov-2014 0.0 166.6 166.6 162.0 166.05 1,356 3,746,000 2,606,000
JPASSOCIAT FUTSTK XX 27-Nov-2014 0.0 30.45 30.85 30.05 30.4 676 10,696,000 2,592,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NTPC FUTSTK XX 30-Oct-2014 0.0 146.0 148.25 145.15 147.75 7,456 35,348,000 -2,896,000
HINDZINC FUTSTK XX 30-Oct-2014 0.0 165.9 166.2 161.2 164.95 2,161 7,380,000 -2,704,000
JPASSOCIAT FUTSTK XX 30-Oct-2014 0.0 30.1 30.65 29.75 30.2 3,360 124,008,000 -1,824,000
SSLT FUTSTK XX 30-Oct-2014 0.0 243.05 253.7 243.05 249.2 8,497 17,760,000 -1,566,000
RECLTD FUTSTK XX 30-Oct-2014 0.0 278.0 295.85 272.5 286.0 11,054 5,641,000 -1,543,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.