Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(31/07/2015)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Aug-2015 8,483.4 8,579.95 8,477.65 8,569.65 423,825 17,258,700 654,125 3.94
NIFTY 24-Sep-2015 8,529.0 8,616.0 8,517.0 8,607.1 9,323 592,000 54,875 10.22
NIFTY 29-Oct-2015 8,559.0 8,657.0 8,559.0 8,651.15 1,615 27,175 27,175 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Aug-2015 8,483.4 8,579.95 8,477.65 8,569.65 423,825 17,258,700 654,125 3.94
BANKNIFTY 27-Aug-2015 18,586.0 18,918.0 18,545.0 18,835.8 118,158 2,021,850 97,875 5.09
ICICIBANK 27-Aug-2015 295.05 310.75 295.05 304.55 69,123 62,009,000 5,645,000 10.02
SBIN 27-Aug-2015 259.25 274.7 259.0 271.4 41,738 59,096,000 -425,000 -0.71
YESBANK 27-Aug-2015 818.4 843.75 818.15 833.65 30,962 12,079,000 -222,500 -1.81

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 27-Aug-2015 8,700.0 44.95 68.55 43.4 64.65 438,331 2,865,775 171,225
NIFTY OPTIDX CE 27-Aug-2015 8,600.0 76.25 111.45 75.15 106.1 414,443 1,997,850 169,400
NIFTY OPTIDX PE 27-Aug-2015 8,400.0 100.0 100.0 61.1 64.6 409,302 3,082,700 924,650
NIFTY OPTIDX CE 27-Aug-2015 8,800.0 27.2 39.3 24.25 36.6 337,621 3,335,800 517,050
NIFTY OPTIDX CE 27-Aug-2015 8,500.0 122.1 168.25 119.7 162.35 330,629 2,045,525 -256,600

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 27-Aug-2015 0.0 14.35 14.45 13.85 14.05 2,131 171,366,000 3,978,000
UNITECH FUTSTK XX 27-Aug-2015 0.0 7.5 7.95 7.5 7.65 3,815 160,754,000 8,162,000
JPASSOCIAT FUTSTK XX 27-Aug-2015 0.0 9.6 10.05 9.55 9.65 4,297 148,808,000 -1,272,000
ADANIPOWER FUTSTK XX 27-Aug-2015 0.0 27.65 27.9 27.25 27.55 2,612 87,792,000 584,000
RPOWER FUTSTK XX 27-Aug-2015 0.0 43.1 43.8 42.5 43.0 2,447 62,712,000 104,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 27-Aug-2015 0.0 7.5 7.95 7.5 7.65 3,815 160,754,000 8,162,000
ICICIBANK FUTSTK XX 27-Aug-2015 0.0 295.05 310.75 295.05 304.55 69,123 62,009,000 5,645,000
GMRINFRA FUTSTK XX 27-Aug-2015 0.0 14.35 14.45 13.85 14.05 2,131 171,366,000 3,978,000
IDFC FUTSTK XX 27-Aug-2015 0.0 153.95 154.4 149.3 150.05 12,607 61,952,000 3,298,000
AMTEKAUTO FUTSTK XX 27-Aug-2015 0.0 165.0 174.65 162.75 170.35 5,094 20,470,000 3,130,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 27-Aug-2015 0.0 9.6 10.05 9.55 9.65 4,297 148,808,000 -1,272,000
EXIDEIND FUTSTK XX 27-Aug-2015 0.0 141.55 148.2 136.8 146.55 6,028 12,344,000 -1,078,000
RCOM FUTSTK XX 27-Aug-2015 0.0 69.5 73.0 69.1 70.9 8,035 49,236,000 -716,000
RELIANCE FUTSTK XX 27-Aug-2015 0.0 1,007.85 1,012.9 994.5 1,007.0 27,739 32,243,250 -591,000
IOB FUTSTK XX 27-Aug-2015 0.0 36.85 38.1 36.5 37.9 807 11,256,000 -584,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.