Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(20/02/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 23-Feb-2017 8,828.2 8,881.3 8,810.0 8,873.85 115,075 21,694,650 -2,559,000 -10.55
NIFTY 30-Mar-2017 8,847.0 8,912.45 8,840.85 8,904.1 42,049 5,450,550 2,306,325 73.35
NIFTY 27-Apr-2017 8,888.8 8,948.0 8,878.35 8,939.4 894 429,900 25,200 6.23

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 23-Feb-2017 8,828.2 8,881.3 8,810.0 8,873.85 115,075 21,694,650 -2,559,000 -10.55
BANKNIFTY 23-Feb-2017 20,498.85 20,689.8 20,492.2 20,656.85 52,177 2,649,240 73,200 2.84
NIFTY 30-Mar-2017 8,847.0 8,912.45 8,840.85 8,904.1 42,049 5,450,550 2,306,325 73.35
TCS 23-Feb-2017 2,422.55 2,544.0 2,322.55 2,497.8 28,101 4,629,000 -209,750 -4.33
HDFCBANK 23-Feb-2017 1,362.0 1,407.25 1,356.85 1,402.9 28,069 28,684,000 -10,500 -0.04

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 23-Feb-2017 8,800.0 30.35 40.7 15.75 17.7 322,137 5,645,850 1,167,825
NIFTY OPTIDX CE 23-Feb-2017 8,900.0 17.25 31.65 11.65 28.35 313,319 4,712,025 342,375
NIFTY OPTIDX CE 23-Feb-2017 9,000.0 5.15 7.2 2.8 6.35 239,611 6,640,275 -251,850
NIFTY OPTIDX CE 23-Feb-2017 8,800.0 56.9 92.25 47.35 85.85 226,842 3,591,150 -894,075
NIFTY OPTIDX PE 23-Feb-2017 8,700.0 12.35 15.05 5.15 5.6 224,516 4,767,000 -15,000

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 23-Feb-2017 0.0 14.45 16.05 14.25 15.45 3,389 162,675,000 -3,060,000
JPASSOCIAT FUTSTK XX 23-Feb-2017 0.0 15.25 15.7 14.85 15.1 1,150 140,556,000 -17,272,000
ADANIPOWER FUTSTK XX 23-Feb-2017 0.0 35.0 36.2 35.0 35.9 1,556 115,680,000 -7,060,000
RCOM FUTSTK XX 23-Feb-2017 0.0 33.7 35.65 33.7 34.75 5,195 90,192,000 -13,200,000
TV18BRDCST FUTSTK XX 23-Feb-2017 0.0 39.3 39.3 38.55 38.8 1,056 76,755,000 -16,847,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Mar-2017 0.0 14.6 16.05 14.4 15.55 1,352 39,330,000 19,845,000
JSWSTEEL FUTSTK XX 30-Mar-2017 0.0 185.9 191.0 184.1 189.7 8,076 19,722,000 17,283,000
ADANIPOWER FUTSTK XX 30-Mar-2017 0.0 35.3 36.35 35.3 36.1 1,199 20,580,000 14,900,000
FEDERALBNK FUTSTK XX 30-Mar-2017 0.0 83.6 87.0 83.1 86.65 2,527 18,117,000 14,542,000
SBIN FUTSTK XX 30-Mar-2017 0.0 270.1 272.65 269.2 270.95 7,436 28,215,000 14,382,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 23-Feb-2017 0.0 15.25 15.7 14.85 15.1 1,150 140,556,000 -17,272,000
TV18BRDCST FUTSTK XX 23-Feb-2017 0.0 39.3 39.3 38.55 38.8 1,056 76,755,000 -16,847,000
JSWSTEEL FUTSTK XX 23-Feb-2017 0.0 187.9 190.0 183.75 188.6 11,325 27,723,000 -15,264,000
RCOM FUTSTK XX 23-Feb-2017 0.0 33.7 35.65 33.7 34.75 5,195 90,192,000 -13,200,000
IDEA FUTSTK XX 23-Feb-2017 0.0 111.0 111.65 107.6 108.75 9,113 72,520,000 -10,003,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.