Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(20/01/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Jan-2017 8,400.0 8,434.0 8,352.2 8,362.65 142,458 17,989,575 -2,209,200 -10.94
NIFTY 23-Feb-2017 8,427.0 8,457.45 8,377.0 8,387.2 28,281 3,863,325 982,725 34.12
NIFTY 30-Mar-2017 8,462.0 8,480.0 8,403.0 8,412.65 2,460 554,025 19,800 3.71

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Jan-2017 8,400.0 8,434.0 8,352.2 8,362.65 142,458 17,989,575 -2,209,200 -10.94
BANKNIFTY 25-Jan-2017 19,050.4 19,100.0 18,822.55 18,861.7 98,862 2,337,000 -302,040 -11.45
AXISBANK 25-Jan-2017 456.4 462.0 448.15 450.65 37,602 23,365,200 -404,400 -1.7
NIFTY 23-Feb-2017 8,427.0 8,457.45 8,377.0 8,387.2 28,281 3,863,325 982,725 34.12
YESBANK 25-Jan-2017 1,358.5 1,378.0 1,353.0 1,359.9 21,356 7,309,400 -1,582,700 -17.8

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 25-Jan-2017 8,400.0 59.0 63.0 26.05 29.35 379,848 5,483,175 1,096,425
NIFTY OPTIDX PE 25-Jan-2017 8,400.0 38.95 73.35 30.65 65.85 357,408 4,195,950 -1,139,700
NIFTY OPTIDX CE 25-Jan-2017 8,500.0 12.1 18.15 5.6 6.7 309,710 4,784,550 -16,125
NIFTY OPTIDX PE 25-Jan-2017 8,300.0 21.95 29.85 10.2 26.15 303,080 5,688,375 -316,125
NIFTY OPTIDX PE 25-Jan-2017 8,200.0 6.0 11.5 3.8 9.45 190,829 5,717,250 -67,725

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Jan-2017 0.0 12.7 13.1 12.6 12.7 2,576 142,695,000 -8,640,000
ADANIPOWER FUTSTK XX 25-Jan-2017 0.0 38.75 39.0 33.9 34.4 6,143 113,540,000 -6,440,000
RCOM FUTSTK XX 25-Jan-2017 0.0 32.3 32.4 31.0 31.4 1,710 103,980,000 -9,984,000
JPASSOCIAT FUTSTK XX 25-Jan-2017 0.0 10.1 10.35 9.85 9.95 260 94,384,000 -3,332,000
IDEA FUTSTK XX 25-Jan-2017 0.0 69.7 72.65 69.7 71.65 10,551 86,940,000 -10,752,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 23-Feb-2017 0.0 12.85 13.15 12.65 12.75 1,781 63,765,000 34,560,000
ADANIPOWER FUTSTK XX 23-Feb-2017 0.0 38.7 39.05 34.05 34.45 1,277 16,700,000 10,740,000
TV18BRDCST FUTSTK XX 23-Feb-2017 0.0 37.15 37.2 36.15 36.25 762 16,201,000 8,908,000
JPASSOCIAT FUTSTK XX 23-Feb-2017 0.0 10.3 10.35 10.0 10.0 164 46,852,000 7,616,000
TATAGLOBAL FUTSTK XX 23-Feb-2017 0.0 131.45 132.15 126.8 127.25 1,525 9,643,500 5,980,500

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SAIL FUTSTK XX 25-Jan-2017 0.0 59.5 59.8 57.55 58.25 3,473 36,120,000 -11,952,000
IDEA FUTSTK XX 25-Jan-2017 0.0 69.7 72.65 69.7 71.65 10,551 86,940,000 -10,752,000
RCOM FUTSTK XX 25-Jan-2017 0.0 32.3 32.4 31.0 31.4 1,710 103,980,000 -9,984,000
GMRINFRA FUTSTK XX 25-Jan-2017 0.0 12.7 13.1 12.6 12.7 2,576 142,695,000 -8,640,000
TV18BRDCST FUTSTK XX 25-Jan-2017 0.0 36.75 37.0 35.9 36.1 1,019 76,177,000 -7,871,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.