Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now get the MCX Commodities Historical Contracts Data.
Technical Image Charts for NSE Stocks, Index ,MCX Commodities and NCDEX Commodities Added, the Charts provide Daily,Weekly, Monthly period selection with Most of the technical indicators.
Now view the Historical Charts and Continuous Charts for MCX and NCDEX Commodities Contracts with Comparison with other Commodities.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(18/05/2012)

Click the Symbols To See Their Details
NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-May-2012 4,778.0 4,906.3 4,767.45 4,888.95 407,545 20,761,850 -719,200 -3.35
NIFTY 28-Jun-2012 4,828.45 4,922.3 4,784.0 4,903.35 25,885 2,699,700 325,650 13.72
NIFTY 26-Jul-2012 4,824.85 4,941.0 4,805.0 4,924.6 1,907 293,900 15,050 5.4
TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-May-2012 4,778.0 4,906.3 4,767.45 4,888.95 407,545 20,761,850 -719,200 -3.35
SBIN 31-May-2012 1,810.0 1,926.55 1,800.0 1,912.2 127,993 5,572,625 -131,500 -2.31
BANKNIFTY 31-May-2012 8,988.0 9,319.7 8,925.25 9,256.8 103,025 2,304,200 -14,000 -0.6
MINIFTY 31-May-2012 4,793.7 4,905.3 4,768.0 4,887.55 53,354 1,269,040 -88,440 -6.52
TATAMOTORS 31-May-2012 267.6 267.65 257.05 261.4 26,131 25,021,000 -351,000 -1.38
TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 31-May-2012 4,800.0 88.1 103.85 41.25 47.0 669,845 6,491,300 28,650
NIFTY OPTIDX CE 31-May-2012 4,900.0 40.0 80.65 32.0 70.65 645,443 4,563,400 -270,300
NIFTY OPTIDX PE 31-May-2012 4,700.0 51.25 60.0 21.3 24.05 533,112 7,015,650 614,800
NIFTY OPTIDX CE 31-May-2012 5,000.0 20.0 37.6 12.6 32.3 497,509 5,763,150 120,650
NIFTY OPTIDX CE 31-May-2012 4,800.0 77.0 143.5 66.9 129.35 443,540 2,780,400 229,550
TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-May-2012 0.0 18.8 20.3 18.8 20.1 2,065 99,920,000 -4,136,000
ALOKTEXT FUTSTK XX 31-May-2012 0.0 18.0 18.55 17.75 18.45 336 86,053,000 209,000
LITL FUTSTK XX 31-May-2012 0.0 11.85 12.2 11.7 12.1 1,605 70,092,000 -276,000
IFCI FUTSTK XX 31-May-2012 0.0 33.2 35.05 33.15 34.8 2,732 68,328,000 -312,000
RCOM FUTSTK XX 31-May-2012 0.0 64.3 65.95 63.6 65.0 3,616 44,308,000 192,000
TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BHEL FUTSTK XX 31-May-2012 0.0 203.0 205.25 197.9 201.65 10,434 20,535,000 1,076,000
HDIL OPTSTK CE 31-May-2012 60.0 3.35 4.55 3.3 4.2 1,275 1,298,000 1,058,000
TATAMOTORS OPTSTK CE 31-May-2012 260.0 13.35 13.65 7.3 9.1 3,384 1,265,000 924,000
TATAMOTORS OPTSTK CE 31-May-2012 280.0 4.75 4.8 2.15 2.65 4,808 1,973,000 855,000
GMRINFRA FUTSTK XX 28-Jun-2012 0.0 19.35 19.7 18.6 19.6 208 5,808,000 848,000
TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-May-2012 0.0 18.8 20.3 18.8 20.1 2,065 99,920,000 -4,136,000
NTPC FUTSTK XX 31-May-2012 0.0 140.45 147.5 140.0 145.4 1,981 10,012,000 -1,100,000
NIFTY FUTIDX XX 31-May-2012 0.0 4,778.0 4,906.3 4,767.45 4,888.95 407,545 20,761,850 -719,200
SUZLON OPTSTK CE 31-May-2012 20.0 0.65 1.15 0.65 1.05 176 4,024,000 -640,000
NIFTY OPTIDX PE 31-May-2012 4,600.0 28.0 32.25 10.1 11.45 349,252 5,315,700 -526,600

      Disclaimer
Copyright © 2006-2011 StocksFortune.com.