Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


NSE Stocks & Index Point & Figure Charts added.
Coming Soon Point & Figure Charts For MCX & NCDEX Commodities.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(16/04/2014)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Apr-2014 6,745.0 6,780.0 6,688.5 6,697.3 213,252 15,725,300 370,150 2.41
NIFTY 29-May-2014 6,792.8 6,819.35 6,735.0 6,745.1 29,203 2,744,550 492,450 21.87
NIFTY 26-Jun-2014 6,811.4 6,835.0 6,751.3 6,757.85 3,726 401,300 12,600 3.24

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Apr-2014 6,745.0 6,780.0 6,688.5 6,697.3 213,252 15,725,300 370,150 2.41
BANKNIFTY 24-Apr-2014 12,620.0 12,768.35 12,550.45 12,603.85 109,378 1,407,375 -14,100 -0.99
SBIN 24-Apr-2014 1,963.0 2,002.85 1,956.9 1,967.8 33,504 5,006,625 -76,375 -1.5
ADANIENT 24-Apr-2014 420.85 473.45 420.15 432.2 30,517 7,832,000 -112,000 -1.41
NIFTY 29-May-2014 6,792.8 6,819.35 6,735.0 6,745.1 29,203 2,744,550 492,450 21.87

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 24-Apr-2014 6,700.0 25.0 52.85 22.15 48.2 577,396 4,435,700 -807,550
NIFTY OPTIDX CE 24-Apr-2014 6,800.0 31.9 37.55 12.3 13.8 503,545 5,296,250 737,050
NIFTY OPTIDX CE 24-Apr-2014 6,700.0 75.6 95.25 41.0 44.95 340,018 4,422,350 1,009,650
NIFTY OPTIDX PE 24-Apr-2014 6,600.0 10.0 18.8 7.0 15.55 321,729 5,257,900 146,350
NIFTY OPTIDX CE 24-Apr-2014 6,900.0 8.1 13.45 3.4 3.95 273,292 4,387,700 172,450

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Apr-2014 0.0 16.6 16.7 15.4 15.65 4,255 129,228,000 -17,952,000
JPASSOCIAT FUTSTK XX 24-Apr-2014 0.0 58.25 59.0 53.75 54.65 9,313 66,392,000 -3,632,000
GMRINFRA FUTSTK XX 24-Apr-2014 0.0 25.35 25.6 23.95 24.3 1,512 54,692,000 1,221,000
IDFC FUTSTK XX 24-Apr-2014 0.0 119.25 121.35 116.55 116.95 6,641 53,284,000 -56,000
IFCI FUTSTK XX 24-Apr-2014 0.0 25.6 25.95 24.95 25.15 2,155 53,100,000 -160,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 29-May-2014 0.0 16.7 16.7 15.65 15.85 650 21,036,000 5,016,000
NHPC FUTSTK XX 29-May-2014 0.0 20.35 20.6 20.05 20.1 411 7,116,000 3,492,000
IFCI FUTSTK XX 29-May-2014 0.0 25.8 26.15 25.15 25.35 565 5,830,000 2,690,000
RPOWER FUTSTK XX 29-May-2014 0.0 75.1 76.2 72.4 72.65 1,277 6,652,000 2,580,000
HDFCBANK FUTSTK XX 29-May-2014 0.0 739.0 743.95 733.05 738.35 5,114 4,574,000 2,093,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
UNITECH FUTSTK XX 24-Apr-2014 0.0 16.6 16.7 15.4 15.65 4,255 129,228,000 -17,952,000
UNITECH OPTSTK CE 24-Apr-2014 17.5 0.25 0.35 0.1 0.15 595 20,592,000 -4,416,000
JPASSOCIAT FUTSTK XX 24-Apr-2014 0.0 58.25 59.0 53.75 54.65 9,313 66,392,000 -3,632,000
JPPOWER FUTSTK XX 24-Apr-2014 0.0 16.8 16.95 15.45 15.6 1,269 25,558,000 -3,107,000
NHPC FUTSTK XX 24-Apr-2014 0.0 20.15 20.35 19.8 19.9 898 34,248,000 -2,544,000


      Disclaimer
Copyright © 2006-2013 StocksFortune.com.