Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now You can also subscribe/renew through MasterCard  Visa Credit Card/ Net Banking/ Debit Card

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(02/12/2016)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Dec-2016 8,164.8 8,190.0 8,092.0 8,108.9 160,118 15,733,725 -368,400 -2.29
NIFTY 25-Jan-2017 8,203.65 8,223.0 8,130.0 8,144.55 4,995 1,168,650 54,825 4.92
NIFTY 23-Feb-2017 8,250.0 8,255.0 8,163.0 8,178.2 1,394 142,275 25,275 21.6

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Dec-2016 8,164.8 8,190.0 8,092.0 8,108.9 160,118 15,733,725 -368,400 -2.29
BANKNIFTY 29-Dec-2016 18,378.0 18,560.0 18,221.1 18,331.25 111,761 2,033,520 72,400 3.69
SBIN 29-Dec-2016 254.65 262.2 253.4 255.3 20,178 60,522,000 -1,179,000 -1.91
TATAMOTORS 29-Dec-2016 443.55 454.5 433.3 434.9 14,680 24,822,000 375,000 1.53
MARUTI 29-Dec-2016 5,220.0 5,242.95 5,052.0 5,080.25 13,626 2,274,150 -196,650 -7.96

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 29-Dec-2016 8,300.0 79.7 79.7 48.2 52.25 170,726 4,818,600 -236,625
NIFTY OPTIDX PE 29-Dec-2016 8,000.0 79.0 104.75 72.2 99.5 158,641 7,590,050 -194,325
NIFTY OPTIDX CE 29-Dec-2016 8,200.0 118.7 123.05 82.8 89.75 141,344 3,616,575 595,875
NIFTY OPTIDX PE 29-Dec-2016 8,100.0 100.0 140.9 98.7 134.4 140,751 3,337,725 -304,200
NIFTY OPTIDX CE 29-Dec-2016 8,400.0 42.95 43.65 25.75 27.6 119,266 3,696,300 -123,600

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 29-Dec-2016 0.0 11.7 12.05 11.6 11.85 362 163,845,000 810,000
JPASSOCIAT FUTSTK XX 29-Dec-2016 0.0 7.6 7.7 7.5 7.6 303 133,756,000 272,000
ADANIPOWER FUTSTK XX 29-Dec-2016 0.0 28.9 29.7 28.5 29.2 1,165 92,400,000 -1,120,000
RCOM FUTSTK XX 29-Dec-2016 0.0 35.6 36.45 35.3 35.9 1,376 84,600,000 -400,000
TV18BRDCST FUTSTK XX 29-Dec-2016 0.0 37.55 37.8 36.85 37.05 265 75,174,000 -187,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT OPTSTK CE 29-Dec-2016 10.0 0.1 0.1 0.05 0.05 147 13,056,000 5,848,000
ASHOKLEY OPTSTK CE 29-Dec-2016 80.0 2.65 2.9 1.5 1.6 1,267 4,487,000 1,974,000
UNIONBANK FUTSTK XX 29-Dec-2016 0.0 147.75 147.75 141.5 142.6 5,362 13,036,000 1,760,000
L&TFH FUTSTK XX 29-Dec-2016 0.0 87.05 87.2 84.0 84.25 1,888 27,486,000 1,206,000
GMRINFRA OPTSTK CE 29-Dec-2016 12.5 0.3 0.4 0.3 0.35 105 8,190,000 1,170,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKBARODA FUTSTK XX 29-Dec-2016 0.0 160.6 164.8 159.6 161.35 7,865 36,729,000 -1,550,500
SAIL FUTSTK XX 29-Dec-2016 0.0 50.1 50.8 49.1 49.35 1,369 46,188,000 -1,308,000
SBIN FUTSTK XX 29-Dec-2016 0.0 254.65 262.2 253.4 255.3 20,178 60,522,000 -1,179,000
VEDL FUTSTK XX 29-Dec-2016 0.0 224.35 227.5 222.1 223.5 8,075 43,710,000 -1,146,000
ADANIPOWER FUTSTK XX 29-Dec-2016 0.0 28.9 29.7 28.5 29.2 1,165 92,400,000 -1,120,000


      Disclaimer
Copyright © 2006-2016 StocksFortune.com.