Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(19/09/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 27-Sep-2018 5,110.0 5,110.0 5,068.0 5,068.0 193 696,960 21,230 3.14
NIFTYIT 25-Oct-2018 16,130.0 16,219.0 16,105.0 16,150.0 18 1,800 450 33.33
NIFTY 29-Nov-2018 11,432.0 11,454.0 11,336.85 11,361.7 2,207 337,350 87,675 35.12

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Sep-2018 11,348.95 11,373.9 11,244.45 11,272.8 141,280 25,601,100 -690,075 -2.62
BANKNIFTY 27-Sep-2018 26,585.05 26,670.0 26,333.35 26,380.2 107,544 2,041,200 84,560 4.32
BANKBARODA 27-Sep-2018 113.15 119.2 110.65 116.5 35,270 64,480,000 -8,260,000 -11.36
RELIANCE 27-Sep-2018 1,224.0 1,227.7 1,205.65 1,215.85 26,853 47,608,000 -2,744,000 -5.45
SBIN 27-Sep-2018 276.55 277.8 271.75 272.75 22,791 87,972,000 -153,000 -0.17

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 19-Sep-2018 26,300.0 22.85 38.4 2.15 11.8 1,953,105 205,160 -240,640
BANKNIFTY OPTIDX CE 19-Sep-2018 26,500.0 133.95 134.0 0.05 0.2 1,520,673 1,645,440 1,331,400
BANKNIFTY OPTIDX CE 19-Sep-2018 26,600.0 55.0 69.0 0.05 0.1 1,498,552 1,701,920 1,123,880
BANKNIFTY OPTIDX PE 19-Sep-2018 26,400.0 49.0 129.5 12.35 94.95 1,473,104 38,800 -359,080
BANKNIFTY OPTIDX CE 19-Sep-2018 26,700.0 46.7 46.7 0.05 0.1 1,294,154 1,817,200 987,520

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 27-Sep-2018 0.0 7.4 7.5 7.1 7.2 1,574 293,625,000 -3,150,000
GMRINFRA FUTSTK XX 27-Sep-2018 0.0 17.95 18.2 17.65 17.8 658 230,445,000 180,000
IDEA FUTSTK XX 27-Sep-2018 0.0 46.7 47.2 45.1 45.75 3,451 164,003,000 -4,235,000
ADANIPOWER FUTSTK XX 27-Sep-2018 0.0 29.45 30.1 28.95 29.35 1,110 157,280,000 -100,000
SOUTHBANK FUTSTK XX 27-Sep-2018 0.0 16.1 16.1 15.75 15.9 647 135,513,549 -729,102

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RCOM FUTSTK XX 25-Oct-2018 0.0 15.7 16.3 14.7 15.15 791 20,832,000 10,864,000
SOUTHBANK FUTSTK XX 25-Oct-2018 0.0 16.15 16.2 15.9 16.05 310 21,143,958 8,384,673
SUZLON FUTSTK XX 25-Oct-2018 0.0 7.5 7.55 7.15 7.25 448 48,105,000 7,650,000
RPOWER FUTSTK XX 25-Oct-2018 0.0 33.8 33.8 31.45 31.7 1,231 11,700,000 5,642,000
IDEA FUTSTK XX 25-Oct-2018 0.0 46.95 47.35 45.4 46.05 1,150 14,406,000 5,124,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RPOWER FUTSTK XX 27-Sep-2018 0.0 33.55 33.6 31.2 31.5 2,951 43,173,000 -8,944,000
RCOM FUTSTK XX 27-Sep-2018 0.0 15.8 16.2 14.6 15.0 3,369 118,300,000 -8,484,000
BANKBARODA FUTSTK XX 27-Sep-2018 0.0 113.15 119.2 110.65 116.5 35,270 64,480,000 -8,260,000
TV18BRDCST FUTSTK XX 27-Sep-2018 0.0 41.0 41.45 40.15 41.2 1,538 56,176,500 -4,641,000
IDEA FUTSTK XX 27-Sep-2018 0.0 46.7 47.2 45.1 45.75 3,451 164,003,000 -4,235,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.