MCX Commodities Daily Report
(26/02/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,416.0 |
16,450.0 |
16,300.0 |
16,393.0 |
-0.41 |
198,366.0 GRMS |
32,468.42 |
201,915 |
| SILVERMIC |
30-Apr-26 |
278,730.0 |
278,950.0 |
266,926.0 |
271,590.0 |
-3.49 |
124,564.0 KGS |
338,846.51 |
44,513 |
| NATGASMINI |
26-Mar-26 |
262.1 |
262.4 |
253.6 |
257.2 |
-2.83 |
87,644.0 mmBtu |
56,249.82 |
33,744 |
| CRUDEOILM |
19-Mar-26 |
5,979.0 |
6,085.0 |
5,803.0 |
6,053.0 |
1.1 |
76,803.0 BBL |
45,778.26 |
14,279 |
| NATURALGAS |
26-Mar-26 |
261.6 |
262.2 |
253.3 |
257.1 |
-2.8 |
70,698.0 mmBtu |
226,706.01 |
26,470 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,416.0 |
16,450.0 |
16,300.0 |
16,393.0 |
-0.41 |
198,366.0 GRMS |
32,468.42 |
201,915 |
| GOLDPETAL |
30-Apr-26 |
16,690.0 |
16,699.0 |
16,536.0 |
16,638.0 |
-0.42 |
55,801.0 GRMS |
9,270.26 |
88,537 |
| SILVERMIC |
30-Apr-26 |
278,730.0 |
278,950.0 |
266,926.0 |
271,590.0 |
-3.49 |
124,564.0 KGS |
338,846.51 |
44,513 |
| NATGASMINI |
26-Mar-26 |
262.1 |
262.4 |
253.6 |
257.2 |
-2.83 |
87,644.0 mmBtu |
56,249.82 |
33,744 |
| GOLDM |
05-Mar-26 |
158,427.0 |
158,510.0 |
156,068.0 |
157,588.0 |
-0.84 |
49,177.0 GRMS |
773,817.0 |
32,238 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,416.0 |
16,450.0 |
16,300.0 |
16,393.0 |
-0.41 |
198,366.0 GRMS |
32,468.42 |
201,915.0 |
8,325.0 |
| GOLDPETAL |
30-Apr-26 |
16,690.0 |
16,699.0 |
16,536.0 |
16,638.0 |
-0.42 |
55,801.0 GRMS |
9,270.26 |
88,537.0 |
5,599.0 |
| NATGASMINI |
26-Mar-26 |
262.1 |
262.4 |
253.6 |
257.2 |
-2.83 |
87,644.0 mmBtu |
56,249.82 |
33,744.0 |
5,125.0 |
| GOLDM |
03-Apr-26 |
160,993.0 |
160,999.0 |
158,470.0 |
159,706.0 |
-0.91 |
29,057.0 GRMS |
463,764.99 |
27,973.0 |
4,639.0 |
| SILVERMIC |
30-Apr-26 |
278,730.0 |
278,950.0 |
266,926.0 |
271,590.0 |
-3.49 |
124,564.0 KGS |
338,846.51 |
44,513.0 |
3,539.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
27-Feb-26 |
16,314.0 |
16,317.0 |
16,031.0 |
16,239.0 |
-0.23 |
6,302.0 GRMS |
1,024.51 |
17,261.0 |
-15,787.0 |
| GOLDTEN |
27-Feb-26 |
158,700.0 |
158,986.0 |
157,143.0 |
158,633.0 |
-0.15 |
288.0 GRMS |
455.94 |
2,642.0 |
-12,097.0 |
| GOLDM |
05-Mar-26 |
158,427.0 |
158,510.0 |
156,068.0 |
157,588.0 |
-0.84 |
49,177.0 GRMS |
773,817.0 |
32,238.0 |
-4,050.0 |
| COPPER |
27-Feb-26 |
1,204.0 |
1,207.2 |
1,188.5 |
1,202.45 |
-0.25 |
1,287.0 KGS |
38,590.96 |
1,629.0 |
-3,107.0 |
| CRUDEOILM |
19-Mar-26 |
5,979.0 |
6,085.0 |
5,803.0 |
6,053.0 |
1.1 |
76,803.0 BBL |
45,778.26 |
14,279.0 |
-2,548.0 |
| MCX Report By StocksFortune.com |
|
|
|
