MCX Commodities Daily Report
(21/08/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Aug-26 |
15,888.0 |
16,150.0 |
15,864.0 |
16,133.0 |
1.76 |
272,479.0 GRMS |
43,720.23 |
110,510 |
| GOLDPETAL |
30-Sep-26 |
16,041.0 |
16,317.0 |
16,035.0 |
16,296.0 |
1.84 |
215,799.0 GRMS |
34,947.39 |
126,326 |
| SILVERMIC |
31-Aug-26 |
245,907.0 |
249,199.0 |
245,382.0 |
247,775.0 |
1.41 |
138,187.0 KGS |
342,164.88 |
56,161 |
| CRUDEOILM |
21-Sep-26 |
8,271.0 |
8,384.0 |
8,224.0 |
8,357.0 |
0.66 |
136,868.0 BBL |
113,697.39 |
41,742 |
| GOLDPETAL |
30-Oct-26 |
16,154.0 |
16,460.0 |
16,153.0 |
16,437.0 |
1.85 |
112,830.0 GRMS |
18,423.35 |
53,717 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Sep-26 |
16,041.0 |
16,317.0 |
16,035.0 |
16,296.0 |
1.84 |
215,799.0 GRMS |
34,947.39 |
126,326 |
| GOLDPETAL |
31-Aug-26 |
15,888.0 |
16,150.0 |
15,864.0 |
16,133.0 |
1.76 |
272,479.0 GRMS |
43,720.23 |
110,510 |
| SILVERMIC |
31-Aug-26 |
245,907.0 |
249,199.0 |
245,382.0 |
247,775.0 |
1.41 |
138,187.0 KGS |
342,164.88 |
56,161 |
| GOLDPETAL |
30-Oct-26 |
16,154.0 |
16,460.0 |
16,153.0 |
16,437.0 |
1.85 |
112,830.0 GRMS |
18,423.35 |
53,717 |
| SILVERMIC |
30-Nov-26 |
251,924.0 |
256,429.0 |
251,924.0 |
255,166.0 |
1.53 |
77,883.0 KGS |
198,415.33 |
50,993 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Sep-26 |
16,041.0 |
16,317.0 |
16,035.0 |
16,296.0 |
1.84 |
215,799.0 GRMS |
34,947.39 |
126,326.0 |
7,638.0 |
| GOLDPETAL |
29-Jan-27 |
16,594.0 |
16,874.0 |
16,583.0 |
16,855.0 |
1.82 |
22,709.0 GRMS |
3,801.77 |
16,699.0 |
4,805.0 |
| SILVERMIC |
30-Nov-26 |
251,924.0 |
256,429.0 |
251,924.0 |
255,166.0 |
1.53 |
77,883.0 KGS |
198,415.33 |
50,993.0 |
4,762.0 |
| GOLDM |
05-Oct-26 |
159,772.0 |
162,530.0 |
159,550.0 |
162,323.0 |
1.87 |
29,368.0 GRMS |
473,527.26 |
18,087.0 |
2,015.0 |
| GOLDTEN |
30-Sep-26 |
159,626.0 |
162,610.0 |
159,626.0 |
162,380.0 |
1.85 |
28,826.0 GRMS |
46,510.63 |
18,489.0 |
1,742.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Aug-26 |
15,888.0 |
16,150.0 |
15,864.0 |
16,133.0 |
1.76 |
272,479.0 GRMS |
43,720.23 |
110,510.0 |
-24,820.0 |
| NATGASMINI |
26-Aug-26 |
263.9 |
267.9 |
262.5 |
264.7 |
1.38 |
83,978.0 mmBtu |
55,736.22 |
22,389.0 |
-11,973.0 |
| NATURALGAS |
26-Aug-26 |
264.2 |
268.0 |
262.6 |
264.8 |
1.42 |
66,447.0 mmBtu |
220,478.6 |
22,193.0 |
-8,973.0 |
| SILVERMIC |
31-Aug-26 |
245,907.0 |
249,199.0 |
245,382.0 |
247,775.0 |
1.41 |
138,187.0 KGS |
342,164.88 |
56,161.0 |
-7,951.0 |
| SILVER100 |
31-Aug-26 |
2,445.0 |
2,479.0 |
2,439.0 |
2,465.0 |
1.48 |
31,588.0 GRMS |
7,775.67 |
25,774.0 |
-3,192.0 |
| MCX Report By StocksFortune.com |
|
|
|
