Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(19/04/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Apr-18 4,482.0 4,575.0 4,482.0 4,492.0 0.51 211,409.0 BBL 95,881.51 9,162
NICKEL 30-Apr-18 1,019.8 1,095.2 976.4 997.2 -0.54 165,436.0 KGS 426,650.38 8,326
NICKELM 30-Apr-18 1,012.7 1,092.8 976.3 997.3 -0.53 146,131.0 KGS 150,948.0 4,645
CRUDEOIL 19-Apr-18 4,490.0 4,578.0 4,483.0 4,492.0 0.49 102,740.0 BBL 465,899.36 4,267
ALUMINI 30-Apr-18 169.9 178.85 160.2 165.35 -2.01 88,656.0 KGS 151,646.03 6,690

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 21-May-18 4,500.0 4,590.0 4,500.0 4,529.0 1.05 82,524.0 BBL 37,587.33 31,842
SILVERMIC 30-Apr-18 40,350.0 40,770.0 40,173.0 40,637.0 0.64 57,466.0 KGS 23,273.41 25,669
CRUDEOIL 21-May-18 4,500.0 4,589.0 4,500.0 4,529.0 0.98 51,325.0 BBL 233,824.86 17,448
SILVER 04-May-18 40,391.0 40,769.0 40,188.0 40,635.0 0.67 21,158.0 KGS 257,001.93 13,446
SILVERMIC 29-Jun-18 40,980.0 41,350.0 40,791.0 41,223.0 0.73 10,190.0 KGS 4,187.45 12,311

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 21-May-18 4,500.0 4,590.0 4,500.0 4,529.0 1.05 82,524.0 BBL 37,587.33 31,842.0 7,860.0
CRUDEOIL 21-May-18 4,500.0 4,589.0 4,500.0 4,529.0 0.98 51,325.0 BBL 233,824.86 17,448.0 7,193.0
SILVERMIC 29-Jun-18 40,980.0 41,350.0 40,791.0 41,223.0 0.73 10,190.0 KGS 4,187.45 12,311.0 578.0
GOLDPETAL 31-May-18 3,150.0 3,155.0 3,135.0 3,149.0 0.1 3,203.0 GRMS 100.82 9,589.0 569.0
NATURALGAS 25-Apr-18 180.2 180.9 176.4 176.7 -2.48 39,045.0 mmBtu 87,209.71 6,134.0 505.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Apr-18 4,482.0 4,575.0 4,482.0 4,492.0 0.51 211,409.0 BBL 95,881.51 9,162.0 -12,508.0
CRUDEOIL 19-Apr-18 4,490.0 4,578.0 4,483.0 4,492.0 0.49 102,740.0 BBL 465,899.36 4,267.0 -8,180.0
NICKEL 30-Apr-18 1,019.8 1,095.2 976.4 997.2 -0.54 165,436.0 KGS 426,650.38 8,326.0 -4,182.0
SILVERMIC 30-Apr-18 40,350.0 40,770.0 40,173.0 40,637.0 0.64 57,466.0 KGS 23,273.41 25,669.0 -3,683.0
ALUMINI 30-Apr-18 169.9 178.85 160.2 165.35 -2.01 88,656.0 KGS 151,646.03 6,690.0 -3,636.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.