MCX Commodities Daily Report
(16/06/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATGASMINI |
25-Jun-26 |
298.1 |
308.2 |
296.3 |
306.7 |
3.06 |
197,204.0 mmBtu |
148,751.66 |
21,454 |
| CRUDEOILM |
18-Jun-26 |
7,628.0 |
7,650.0 |
7,132.0 |
7,175.0 |
-5.85 |
166,436.0 BBL |
121,950.37 |
24,591 |
| GOLDPETAL |
30-Jun-26 |
15,206.0 |
15,287.0 |
15,116.0 |
15,199.0 |
-0.11 |
138,426.0 GRMS |
21,033.63 |
190,404 |
| NATURALGAS |
25-Jun-26 |
298.1 |
308.4 |
296.2 |
306.6 |
3.06 |
111,898.0 mmBtu |
421,859.86 |
18,036 |
| SILVERMIC |
30-Jun-26 |
254,381.0 |
256,557.0 |
250,850.0 |
253,829.0 |
-0.7 |
92,781.0 KGS |
235,443.11 |
61,465 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jun-26 |
15,206.0 |
15,287.0 |
15,116.0 |
15,199.0 |
-0.11 |
138,426.0 GRMS |
21,033.63 |
190,404 |
| GOLDPETAL |
31-Jul-26 |
15,424.0 |
15,460.0 |
15,365.0 |
15,418.0 |
-0.08 |
75,302.0 GRMS |
11,602.83 |
105,820 |
| SILVERMIC |
30-Jun-26 |
254,381.0 |
256,557.0 |
250,850.0 |
253,829.0 |
-0.7 |
92,781.0 KGS |
235,443.11 |
61,465 |
| GOLDPETAL |
31-Aug-26 |
15,617.0 |
15,650.0 |
15,554.0 |
15,601.0 |
-0.12 |
25,752.0 GRMS |
4,016.19 |
49,335 |
| GOLDM |
03-Jul-26 |
150,894.0 |
151,489.0 |
150,201.0 |
150,985.0 |
0.04 |
27,129.0 GRMS |
409,333.57 |
47,618 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jun-26 |
15,206.0 |
15,287.0 |
15,116.0 |
15,199.0 |
-0.11 |
138,426.0 GRMS |
21,033.63 |
190,404.0 |
11,425.0 |
| CRUDEOILM |
20-Jul-26 |
7,529.0 |
7,575.0 |
7,103.0 |
7,127.0 |
-5.29 |
84,907.0 BBL |
61,900.2 |
29,516.0 |
10,473.0 |
| GOLDPETAL |
31-Jul-26 |
15,424.0 |
15,460.0 |
15,365.0 |
15,418.0 |
-0.08 |
75,302.0 GRMS |
11,602.83 |
105,820.0 |
6,569.0 |
| CRUDEOIL |
20-Jul-26 |
7,556.0 |
7,559.0 |
7,098.0 |
7,124.0 |
-5.29 |
26,264.0 BBL |
191,629.09 |
8,923.0 |
3,319.0 |
| CRUDEOILM |
18-Jun-26 |
7,628.0 |
7,650.0 |
7,132.0 |
7,175.0 |
-5.85 |
166,436.0 BBL |
121,950.37 |
24,591.0 |
3,303.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATGASMINI |
25-Jun-26 |
298.1 |
308.2 |
296.3 |
306.7 |
3.06 |
197,204.0 mmBtu |
148,751.66 |
21,454.0 |
-3,129.0 |
| NATURALGAS |
25-Jun-26 |
298.1 |
308.4 |
296.2 |
306.6 |
3.06 |
111,898.0 mmBtu |
421,859.86 |
18,036.0 |
-1,568.0 |
| NATGASMINI |
28-Jul-26 |
301.3 |
310.2 |
299.2 |
309.0 |
2.76 |
31,930.0 mmBtu |
24,294.45 |
10,494.0 |
-1,083.0 |
| NATGASMINI |
26-Aug-26 |
299.6 |
307.5 |
297.5 |
306.6 |
2.78 |
7,616.0 mmBtu |
5,760.23 |
4,853.0 |
-975.0 |
| NATURALGAS |
26-Aug-26 |
299.0 |
307.5 |
297.3 |
306.7 |
2.82 |
3,187.0 mmBtu |
12,048.58 |
2,583.0 |
-744.0 |
| MCX Report By StocksFortune.com |
|
|
|
