Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(18/01/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Jan-18 4,098.0 4,107.0 4,052.0 4,088.0 0.07 168,576.0 BBL 68,797.93 31,216
NATURALGAS 25-Jan-18 207.7 208.6 196.5 199.3 -4.32 111,879.0 mmBtu 283,100.87 7,616
CRUDEOIL 19-Jan-18 4,100.0 4,107.0 4,052.0 4,088.0 0.07 110,135.0 BBL 449,437.24 15,702
SILVERMIC 28-Feb-18 39,203.0 39,203.0 38,900.0 38,938.0 -0.72 41,520.0 KGS 16,207.98 51,991
NICKEL 31-Jan-18 790.3 802.5 789.4 795.5 0.67 31,915.0 KGS 63,547.87 10,977

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-18 39,203.0 39,203.0 38,900.0 38,938.0 -0.72 41,520.0 KGS 16,207.98 51,991
CRUDEOILM 19-Jan-18 4,098.0 4,107.0 4,052.0 4,088.0 0.07 168,576.0 BBL 68,797.93 31,216
CRUDEOILM 16-Feb-18 4,100.0 4,116.0 4,058.0 4,091.0 0.02 27,761.0 BBL 11,340.52 19,370
SILVER 05-Mar-18 39,125.0 39,167.0 38,859.0 38,917.0 -0.72 11,760.0 KGS 137,649.55 17,624
SILVERM 28-Feb-18 39,226.0 39,226.0 38,885.0 38,939.0 -0.72 18,424.0 KGS 35,960.77 17,456

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-18 39,203.0 39,203.0 38,900.0 38,938.0 -0.72 41,520.0 KGS 16,207.98 51,991.0 4,698.0
CRUDEOILM 16-Feb-18 4,100.0 4,116.0 4,058.0 4,091.0 0.02 27,761.0 BBL 11,340.52 19,370.0 2,786.0
LEADMINI 31-Jan-18 163.6 167.15 163.05 166.7 2.11 25,814.0 KGS 42,610.33 5,982.0 2,740.0
ALUMINI 31-Jan-18 140.5 143.6 139.85 143.5 2.28 21,141.0 KGS 30,016.22 6,356.0 2,056.0
CRUDEOIL 16-Feb-18 4,110.0 4,110.0 4,058.0 4,091.0 0.02 13,568.0 BBL 55,434.31 8,848.0 1,985.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 19-Jan-18 4,100.0 4,107.0 4,052.0 4,088.0 0.07 110,135.0 BBL 449,437.24 15,702.0 -3,330.0
CRUDEOILM 19-Jan-18 4,098.0 4,107.0 4,052.0 4,088.0 0.07 168,576.0 BBL 68,797.93 31,216.0 -2,490.0
NATURALGAS 25-Jan-18 207.7 208.6 196.5 199.3 -4.32 111,879.0 mmBtu 283,100.87 7,616.0 -2,252.0
NICKEL 31-Jan-18 790.3 802.5 789.4 795.5 0.67 31,915.0 KGS 63,547.87 10,977.0 -1,948.0
COPPER 28-Feb-18 452.0 454.4 451.1 452.7 0.43 27,808.0 KGS 125,934.69 11,495.0 -1,368.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.