MCX Commodities Daily Report
(21/08/2025)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
TOP VOLUME CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
SILVERMIC |
29-Aug-25 |
112,499.0 |
113,555.0 |
111,770.0 |
113,392.0 |
0.95 |
81,987.0 KGS |
92,438.34 |
64,784 |
NATURALGAS |
26-Aug-25 |
240.4 |
248.8 |
238.5 |
248.0 |
3.81 |
80,852.0 mmBtu |
247,083.73 |
22,098 |
NATGASMINI |
26-Aug-25 |
240.3 |
248.7 |
238.4 |
248.0 |
3.77 |
69,894.0 mmBtu |
42,667.46 |
22,686 |
SILVERMIC |
28-Nov-25 |
113,941.0 |
115,198.0 |
113,450.0 |
115,000.0 |
0.92 |
65,333.0 KGS |
74,764.64 |
64,499 |
NATURALGAS |
25-Sep-25 |
248.4 |
256.8 |
247.7 |
256.5 |
3.55 |
46,792.0 mmBtu |
147,932.02 |
21,377 |
MCX Report By StocksFortune.com |
|
|
TOP OPEN INTEREST CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
GOLDPETAL |
30-Sep-25 |
10,024.0 |
10,065.0 |
9,988.0 |
10,029.0 |
0.08 |
46,698.0 GRMS |
4,677.94 |
119,472 |
GOLDPETAL |
31-Oct-25 |
10,089.0 |
10,100.0 |
10,045.0 |
10,086.0 |
0.05 |
19,124.0 GRMS |
1,925.98 |
67,480 |
SILVERMIC |
29-Aug-25 |
112,499.0 |
113,555.0 |
111,770.0 |
113,392.0 |
0.95 |
81,987.0 KGS |
92,438.34 |
64,784 |
SILVERMIC |
28-Nov-25 |
113,941.0 |
115,198.0 |
113,450.0 |
115,000.0 |
0.92 |
65,333.0 KGS |
74,764.64 |
64,499 |
GOLDPETAL |
29-Aug-25 |
9,998.0 |
9,998.0 |
9,933.0 |
9,954.0 |
-0.23 |
38,215.0 GRMS |
3,808.37 |
53,482 |
MCX Report By StocksFortune.com |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
GOLDPETAL |
31-Oct-25 |
10,089.0 |
10,100.0 |
10,045.0 |
10,086.0 |
0.05 |
19,124.0 GRMS |
1,925.98 |
67,480.0 |
3,993.0 |
SILVERM |
28-Nov-25 |
114,074.0 |
115,151.0 |
113,422.0 |
114,983.0 |
0.94 |
19,395.0 KGS |
110,906.71 |
19,025.0 |
3,275.0 |
GOLDPETAL |
30-Sep-25 |
10,024.0 |
10,065.0 |
9,988.0 |
10,029.0 |
0.08 |
46,698.0 GRMS |
4,677.94 |
119,472.0 |
2,239.0 |
GOLDM |
03-Oct-25 |
99,291.0 |
99,566.0 |
98,943.0 |
99,420.0 |
0.1 |
10,576.0 GRMS |
105,001.06 |
20,930.0 |
753.0 |
GOLDPETAL |
28-Nov-25 |
10,135.0 |
10,156.0 |
10,110.0 |
10,147.0 |
0.06 |
2,770.0 GRMS |
280.72 |
13,339.0 |
679.0 |
MCX Report By StocksFortune.com |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
NATGASMINI |
26-Aug-25 |
240.3 |
248.7 |
238.4 |
248.0 |
3.77 |
69,894.0 mmBtu |
42,667.46 |
22,686.0 |
-9,815.0 |
NATURALGAS |
26-Aug-25 |
240.4 |
248.8 |
238.5 |
248.0 |
3.81 |
80,852.0 mmBtu |
247,083.73 |
22,098.0 |
-9,658.0 |
SILVERMIC |
29-Aug-25 |
112,499.0 |
113,555.0 |
111,770.0 |
113,392.0 |
0.95 |
81,987.0 KGS |
92,438.34 |
64,784.0 |
-8,395.0 |
GOLDPETAL |
29-Aug-25 |
9,998.0 |
9,998.0 |
9,933.0 |
9,954.0 |
-0.23 |
38,215.0 GRMS |
3,808.37 |
53,482.0 |
-7,803.0 |
SILVERM |
29-Aug-25 |
112,689.0 |
113,570.0 |
111,825.0 |
113,408.0 |
0.93 |
29,666.0 KGS |
167,258.63 |
19,828.0 |
-4,473.0 |
MCX Report By StocksFortune.com |
|
|
|