Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(19/09/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Sep-18 5,068.0 5,169.0 5,061.0 5,169.0 2.26 226,377.0 BBL 115,684.32 10,721
CRUDEOIL 19-Sep-18 5,066.0 5,169.0 5,063.0 5,169.0 2.26 123,553.0 BBL 631,209.81 3,986
CRUDEOILM 19-Oct-18 5,075.0 5,113.0 5,038.0 5,098.0 0.77 105,844.0 BBL 53,803.65 30,125
COPPER 30-Nov-18 443.4 446.3 437.1 437.6 -1.0 56,881.0 KGS 251,115.24 14,190
CRUDEOIL 19-Oct-18 5,069.0 5,112.0 5,037.0 5,099.0 0.83 52,970.0 BBL 269,197.94 14,078

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-18 37,450.0 37,629.0 37,335.0 37,364.0 -0.29 41,782.0 KGS 15,656.87 62,084
CRUDEOILM 19-Oct-18 5,075.0 5,113.0 5,038.0 5,098.0 0.77 105,844.0 BBL 53,803.65 30,125
SILVER 05-Dec-18 37,500.0 37,605.0 37,290.0 37,321.0 -0.31 18,354.0 KGS 206,153.56 26,519
SILVERM 30-Nov-18 37,549.0 37,630.0 37,330.0 37,360.0 -0.3 21,436.0 KGS 40,167.92 22,219
COPPER 30-Nov-18 443.4 446.3 437.1 437.6 -1.0 56,881.0 KGS 251,115.24 14,190

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Oct-18 5,075.0 5,113.0 5,038.0 5,098.0 0.77 105,844.0 BBL 53,803.65 30,125.0 12,120.0
CRUDEOIL 19-Oct-18 5,069.0 5,112.0 5,037.0 5,099.0 0.83 52,970.0 BBL 269,197.94 14,078.0 7,137.0
SILVERMIC 30-Nov-18 37,450.0 37,629.0 37,335.0 37,364.0 -0.29 41,782.0 KGS 15,656.87 62,084.0 3,278.0
LEADMINI 28-Sep-18 150.5 150.7 144.85 145.3 -3.2 38,945.0 KGS 57,520.69 6,357.0 2,051.0
SILVER 05-Dec-18 37,500.0 37,605.0 37,290.0 37,321.0 -0.31 18,354.0 KGS 206,153.56 26,519.0 1,297.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Sep-18 5,068.0 5,169.0 5,061.0 5,169.0 2.26 226,377.0 BBL 115,684.32 10,721.0 -6,949.0
CRUDEOIL 19-Sep-18 5,066.0 5,169.0 5,063.0 5,169.0 2.26 123,553.0 BBL 631,209.81 3,986.0 -4,713.0
COPPERM 30-Nov-18 443.0 445.45 437.2 437.6 -1.02 50,162.0 KGS 55,365.96 9,702.0 -4,542.0
COPPER 30-Nov-18 443.4 446.3 437.1 437.6 -1.0 56,881.0 KGS 251,115.24 14,190.0 -3,991.0
NATURALGAS 25-Sep-18 212.3 214.1 209.3 210.0 -0.8 33,020.0 mmBtu 87,369.36 5,486.0 -1,869.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.