MCX Commodities Daily Report
(27/11/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
27-Feb-26 |
165,156.0 |
168,100.0 |
164,782.0 |
166,615.0 |
0.62 |
164,795.0 KGS |
274,573.74 |
79,193 |
| NATGASMINI |
26-Dec-25 |
406.0 |
415.4 |
405.7 |
413.1 |
1.18 |
111,378.0 mmBtu |
114,405.13 |
19,077 |
| GOLDPETAL |
31-Dec-25 |
12,802.0 |
12,830.0 |
12,712.0 |
12,806.0 |
-0.07 |
108,803.0 GRMS |
13,931.46 |
178,542 |
| NATURALGAS |
26-Dec-25 |
412.6 |
415.3 |
405.6 |
413.1 |
1.18 |
100,301.0 mmBtu |
515,178.38 |
16,019 |
| SILVERM |
27-Feb-26 |
165,500.0 |
168,084.0 |
164,655.0 |
166,671.0 |
0.66 |
54,274.0 KGS |
452,197.44 |
32,663 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Dec-25 |
12,802.0 |
12,830.0 |
12,712.0 |
12,806.0 |
-0.07 |
108,803.0 GRMS |
13,931.46 |
178,542 |
| GOLDPETAL |
30-Jan-26 |
12,859.0 |
12,924.0 |
12,846.0 |
12,901.0 |
-0.06 |
42,155.0 GRMS |
5,437.23 |
80,288 |
| SILVERMIC |
27-Feb-26 |
165,156.0 |
168,100.0 |
164,782.0 |
166,615.0 |
0.62 |
164,795.0 KGS |
274,573.74 |
79,193 |
| SILVERM |
27-Feb-26 |
165,500.0 |
168,084.0 |
164,655.0 |
166,671.0 |
0.66 |
54,274.0 KGS |
452,197.44 |
32,663 |
| SILVERMIC |
30-Apr-26 |
167,375.0 |
169,949.0 |
166,511.0 |
168,633.0 |
0.68 |
38,723.0 KGS |
65,250.41 |
30,699 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Jan-26 |
126,387.0 |
126,896.0 |
126,279.0 |
126,694.0 |
-0.09 |
16,599.0 GRMS |
210,168.67 |
27,043.0 |
1,804.0 |
| GOLDPETAL |
27-Feb-26 |
12,950.0 |
13,020.0 |
12,946.0 |
12,992.0 |
-0.08 |
12,017.0 GRMS |
1,561.66 |
18,259.0 |
1,187.0 |
| GOLD |
05-Feb-26 |
127,199.0 |
127,839.0 |
127,114.0 |
127,667.0 |
-0.08 |
5,286.0 GRMS |
674,236.84 |
10,072.0 |
1,102.0 |
| GOLDM |
05-Feb-26 |
127,348.0 |
127,869.0 |
127,142.0 |
127,704.0 |
-0.09 |
5,702.0 GRMS |
72,739.0 |
8,908.0 |
715.0 |
| SILVER |
05-Mar-26 |
164,181.0 |
167,468.0 |
164,055.0 |
165,987.0 |
0.63 |
13,904.0 KGS |
692,192.07 |
15,350.0 |
603.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
27-Feb-26 |
165,156.0 |
168,100.0 |
164,782.0 |
166,615.0 |
0.62 |
164,795.0 KGS |
274,573.74 |
79,193.0 |
-6,205.0 |
| CRUDEOILM |
18-Dec-25 |
5,216.0 |
5,293.0 |
5,211.0 |
5,289.0 |
1.83 |
31,016.0 BBL |
16,308.21 |
20,116.0 |
-5,534.0 |
| SILVER |
05-Dec-25 |
160,601.0 |
163,974.0 |
160,262.0 |
162,467.0 |
0.74 |
9,483.0 KGS |
461,641.14 |
6,169.0 |
-2,316.0 |
| GOLD |
05-Dec-25 |
125,500.0 |
125,910.0 |
125,286.0 |
125,504.0 |
-0.34 |
5,063.0 GRMS |
635,866.55 |
4,828.0 |
-1,919.0 |
| GOLDM |
05-Dec-25 |
125,360.0 |
125,719.0 |
125,087.0 |
125,465.0 |
-0.17 |
26,081.0 GRMS |
327,143.63 |
22,967.0 |
-1,725.0 |
| MCX Report By StocksFortune.com |
|
|
|
