Commodities
Analysts Views
|
|
MCX Commodities Daily Report
(09/09/2010)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| ZINC |
30-Sep-10 |
102.5 |
102.5 |
99.1 |
99.35 |
-3.26 |
217,250.0 KGS |
216,993.22 |
5,566 |
| LEAD |
30-Sep-10 |
102.7 |
102.7 |
100.35 |
101.05 |
-1.94 |
130,535.0 KGS |
132,226.82 |
4,093 |
| COPPER |
30-Nov-10 |
358.65 |
358.65 |
351.2 |
353.3 |
-1.52 |
121,946.0 KGS |
430,564.6 |
32,896 |
| NATURALGAS |
27-Sep-10 |
179.5 |
180.3 |
173.7 |
174.9 |
-2.78 |
80,157.5 mmBtu |
141,605.13 |
33,449 |
| GOLD |
05-Oct-10 |
19,086.0 |
19,124.0 |
18,888.0 |
18,972.0 |
-0.7 |
50,531.0 GRMS |
960,359.28 |
18,997 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERM |
30-Nov-10 |
31,455.0 |
31,539.0 |
31,155.0 |
31,294.0 |
-0.6 |
360.8 KGS |
113,091.47 |
57,503 |
| CRUDEOIL |
20-Sep-10 |
3,501.0 |
3,537.0 |
3,451.0 |
3,461.0 |
-1.37 |
20,916.9 BBL |
732,376.83 |
42,357 |
| GOLDM |
05-Oct-10 |
19,090.0 |
19,135.0 |
18,911.0 |
18,993.0 |
-0.65 |
5,546.2 GRMS |
105,535.65 |
36,486 |
| NATURALGAS |
27-Sep-10 |
179.5 |
180.3 |
173.7 |
174.9 |
-2.78 |
80,157.5 mmBtu |
141,605.13 |
33,449 |
| COPPER |
30-Nov-10 |
358.65 |
358.65 |
351.2 |
353.3 |
-1.52 |
121,946.0 KGS |
430,564.6 |
32,896 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
27-Sep-10 |
179.5 |
180.3 |
173.7 |
174.9 |
-2.78 |
80,157.5 mmBtu |
141,605.13 |
33,449.0 |
6,557.0 |
| GOLDM |
05-Oct-10 |
19,090.0 |
19,135.0 |
18,911.0 |
18,993.0 |
-0.65 |
5,546.2 GRMS |
105,535.65 |
36,486.0 |
3,103.0 |
| CRUDEOIL |
20-Sep-10 |
3,501.0 |
3,537.0 |
3,451.0 |
3,461.0 |
-1.37 |
20,916.9 BBL |
732,376.83 |
42,357.0 |
1,842.0 |
| GOLDM |
04-Nov-10 |
19,147.0 |
19,185.0 |
18,969.0 |
19,045.0 |
-0.64 |
610.3 GRMS |
11,641.28 |
8,233.0 |
1,159.0 |
| GOLD |
05-Oct-10 |
19,086.0 |
19,124.0 |
18,888.0 |
18,972.0 |
-0.7 |
50,531.0 GRMS |
960,359.28 |
18,997.0 |
1,040.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERM |
30-Nov-10 |
31,455.0 |
31,539.0 |
31,155.0 |
31,294.0 |
-0.6 |
360.8 KGS |
113,091.47 |
57,503.0 |
-4,022.0 |
| COPPER |
30-Nov-10 |
358.65 |
358.65 |
351.2 |
353.3 |
-1.52 |
121,946.0 KGS |
430,564.6 |
32,896.0 |
-3,015.0 |
| NICKEL |
30-Sep-10 |
1,060.7 |
1,063.0 |
1,040.2 |
1,053.9 |
-0.96 |
21,563.5 KGS |
227,201.57 |
11,996.0 |
-2,588.0 |
| SILVER |
04-Dec-10 |
31,430.0 |
31,570.0 |
31,175.0 |
31,315.0 |
-0.63 |
1,842.39 KGS |
577,884.06 |
30,308.0 |
-2,040.0 |
| GOLDGUINEA |
30-Sep-10 |
15,237.0 |
15,263.0 |
15,126.0 |
15,156.0 |
-0.6 |
66.65 GRMS |
1,265.83 |
14,310.0 |
-571.0 |
|
|
|
