MCX Commodities Daily Report
(09/01/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
27-Feb-26 |
247,998.0 |
258,500.0 |
246,100.0 |
254,920.0 |
3.61 |
246,433.0 KGS |
622,806.58 |
49,361 |
| NATGASMINI |
27-Jan-26 |
306.6 |
315.9 |
291.7 |
294.4 |
-4.01 |
240,237.0 mmBtu |
183,849.41 |
36,725 |
| NATURALGAS |
27-Jan-26 |
307.0 |
316.0 |
291.5 |
294.2 |
-4.08 |
193,088.0 mmBtu |
737,816.07 |
30,296 |
| GOLDPETAL |
30-Jan-26 |
14,041.0 |
14,165.0 |
14,040.0 |
14,113.0 |
0.42 |
158,415.0 GRMS |
22,363.49 |
166,865 |
| GOLDPETAL |
27-Feb-26 |
14,327.0 |
14,392.0 |
14,299.0 |
14,350.0 |
0.35 |
109,584.0 GRMS |
15,727.69 |
134,098 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jan-26 |
14,041.0 |
14,165.0 |
14,040.0 |
14,113.0 |
0.42 |
158,415.0 GRMS |
22,363.49 |
166,865 |
| GOLDPETAL |
27-Feb-26 |
14,327.0 |
14,392.0 |
14,299.0 |
14,350.0 |
0.35 |
109,584.0 GRMS |
15,727.69 |
134,098 |
| GOLDPETAL |
31-Mar-26 |
14,555.0 |
14,620.0 |
14,531.0 |
14,590.0 |
0.38 |
57,260.0 GRMS |
8,351.38 |
68,596 |
| SILVERMIC |
27-Feb-26 |
247,998.0 |
258,500.0 |
246,100.0 |
254,920.0 |
3.61 |
246,433.0 KGS |
622,806.58 |
49,361 |
| GOLDM |
05-Feb-26 |
137,991.0 |
139,420.0 |
137,700.0 |
138,697.0 |
0.74 |
54,960.0 GRMS |
761,777.41 |
49,197 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATGASMINI |
24-Feb-26 |
255.3 |
258.6 |
242.0 |
243.4 |
-5.25 |
30,803.0 mmBtu |
19,285.24 |
22,756.0 |
2,715.0 |
| NATURALGAS |
27-Jan-26 |
307.0 |
316.0 |
291.5 |
294.2 |
-4.08 |
193,088.0 mmBtu |
737,816.07 |
30,296.0 |
2,705.0 |
| NATGASMINI |
27-Jan-26 |
306.6 |
315.9 |
291.7 |
294.4 |
-4.01 |
240,237.0 mmBtu |
183,849.41 |
36,725.0 |
1,166.0 |
| NATURALGAS |
24-Feb-26 |
255.3 |
258.3 |
242.0 |
243.2 |
-5.26 |
30,250.0 mmBtu |
94,919.6 |
19,171.0 |
1,075.0 |
| GOLDPETAL |
29-May-26 |
15,051.0 |
15,118.0 |
15,020.0 |
15,078.0 |
0.31 |
5,273.0 GRMS |
795.19 |
16,256.0 |
925.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jan-26 |
14,041.0 |
14,165.0 |
14,040.0 |
14,113.0 |
0.42 |
158,415.0 GRMS |
22,363.49 |
166,865.0 |
-11,985.0 |
| GOLDPETAL |
27-Feb-26 |
14,327.0 |
14,392.0 |
14,299.0 |
14,350.0 |
0.35 |
109,584.0 GRMS |
15,727.69 |
134,098.0 |
-10,523.0 |
| SILVERMIC |
27-Feb-26 |
247,998.0 |
258,500.0 |
246,100.0 |
254,920.0 |
3.61 |
246,433.0 KGS |
622,806.58 |
49,361.0 |
-6,804.0 |
| GOLDPETAL |
31-Mar-26 |
14,555.0 |
14,620.0 |
14,531.0 |
14,590.0 |
0.38 |
57,260.0 GRMS |
8,351.38 |
68,596.0 |
-6,780.0 |
| CRUDEOILM |
16-Jan-26 |
5,175.0 |
5,399.0 |
5,175.0 |
5,352.0 |
3.66 |
41,181.0 BBL |
21,794.95 |
9,078.0 |
-4,682.0 |
| MCX Report By StocksFortune.com |
|
|
|
