Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(20/11/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Dec-18 4,060.0 4,118.0 3,827.0 3,855.0 -5.31 416,259.0 BBL 166,129.57 40,642
CRUDEOIL 18-Dec-18 4,083.0 4,118.0 3,826.0 3,854.0 -5.31 220,997.0 BBL 881,975.0 18,729
NATURALGAS 27-Nov-18 326.0 333.3 308.7 313.4 -7.61 143,898.0 mmBtu 578,181.85 2,193
COPPERM 30-Nov-18 440.25 448.5 434.9 435.7 -1.29 59,541.0 KGS 65,672.11 5,635
COPPER 30-Nov-18 440.0 448.7 434.8 435.6 -1.3 57,941.0 KGS 255,582.08 12,371

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-18 36,810.0 37,042.0 36,522.0 36,625.0 -0.71 34,903.0 KGS 12,845.32 50,342
CRUDEOILM 18-Dec-18 4,060.0 4,118.0 3,827.0 3,855.0 -5.31 416,259.0 BBL 166,129.57 40,642
SILVER 05-Dec-18 36,762.0 37,025.0 36,500.0 36,592.0 -0.74 13,891.0 KGS 153,252.66 25,718
SILVERMIC 28-Feb-19 37,790.0 37,908.0 37,425.0 37,497.0 -0.7 8,752.0 KGS 3,295.7 20,723
CRUDEOIL 18-Dec-18 4,083.0 4,118.0 3,826.0 3,854.0 -5.31 220,997.0 BBL 881,975.0 18,729

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 18-Dec-18 4,060.0 4,118.0 3,827.0 3,855.0 -5.31 416,259.0 BBL 166,129.57 40,642.0 11,796.0
CRUDEOIL 18-Dec-18 4,083.0 4,118.0 3,826.0 3,854.0 -5.31 220,997.0 BBL 881,975.0 18,729.0 3,905.0
SILVERMIC 28-Feb-19 37,790.0 37,908.0 37,425.0 37,497.0 -0.7 8,752.0 KGS 3,295.7 20,723.0 1,586.0
CRUDEOILM 18-Jan-19 4,120.0 4,149.0 3,857.0 3,884.0 -5.34 10,228.0 BBL 4,097.16 2,929.0 1,011.0
SILVER 05-Mar-19 37,630.0 37,876.0 37,366.0 37,428.0 -0.77 1,517.0 KGS 17,104.95 6,457.0 847.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
ALUMINI 30-Nov-18 137.45 138.95 137.4 138.75 1.02 13,213.0 KGS 18,253.92 4,959.0 -1,363.0
NICKELM 30-Nov-18 800.0 807.0 786.6 787.9 -1.05 31,528.0 KGS 25,142.95 12,248.0 -1,068.0
ALUMINIUM 30-Nov-18 137.6 138.95 137.35 138.75 1.02 5,872.0 KGS 40,562.04 3,494.0 -596.0
NICKEL 30-Nov-18 798.0 807.0 786.4 787.9 -1.05 35,920.0 KGS 71,608.94 17,264.0 -583.0
COTTON 30-Nov-18 22,000.0 22,200.0 21,820.0 21,840.0 -0.91 1,845.0 BALES 10,140.9 1,869.0 -582.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.