MCX Commodities Daily Report
(10/04/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Apr-26 |
15,250.0 |
15,339.0 |
15,200.0 |
15,279.0 |
-0.35 |
207,282.0 GRMS |
31,686.45 |
179,366 |
| CRUDEOILM |
20-Apr-26 |
9,155.0 |
9,344.0 |
9,030.0 |
9,150.0 |
2.42 |
206,633.0 BBL |
189,350.84 |
29,358 |
| NATGASMINI |
27-Apr-26 |
251.5 |
252.6 |
247.0 |
248.7 |
-0.76 |
91,444.0 mmBtu |
57,134.25 |
49,221 |
| SILVERMIC |
30-Apr-26 |
244,300.0 |
247,311.0 |
242,125.0 |
245,093.0 |
-0.31 |
82,594.0 KGS |
202,214.55 |
53,881 |
| CRUDEOIL |
20-Apr-26 |
9,200.0 |
9,344.0 |
9,031.0 |
9,153.0 |
2.46 |
65,698.0 BBL |
602,317.0 |
7,686 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Apr-26 |
15,250.0 |
15,339.0 |
15,200.0 |
15,279.0 |
-0.35 |
207,282.0 GRMS |
31,686.45 |
179,366 |
| GOLDPETAL |
29-May-26 |
15,407.0 |
15,498.0 |
15,372.0 |
15,441.0 |
-0.26 |
63,264.0 GRMS |
9,771.63 |
102,090 |
| GOLDPETAL |
30-Jun-26 |
15,556.0 |
15,649.0 |
15,531.0 |
15,599.0 |
-0.18 |
17,826.0 GRMS |
2,781.0 |
58,969 |
| SILVERMIC |
30-Apr-26 |
244,300.0 |
247,311.0 |
242,125.0 |
245,093.0 |
-0.31 |
82,594.0 KGS |
202,214.55 |
53,881 |
| NATGASMINI |
27-Apr-26 |
251.5 |
252.6 |
247.0 |
248.7 |
-0.76 |
91,444.0 mmBtu |
57,134.25 |
49,221 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-May-26 |
15,407.0 |
15,498.0 |
15,372.0 |
15,441.0 |
-0.26 |
63,264.0 GRMS |
9,771.63 |
102,090.0 |
2,191.0 |
| GOLDM |
05-May-26 |
150,905.0 |
151,942.0 |
150,414.0 |
151,215.0 |
-0.56 |
36,550.0 GRMS |
553,019.54 |
33,757.0 |
1,600.0 |
| NATURALGAS |
27-Apr-26 |
251.6 |
252.7 |
247.0 |
248.7 |
-0.76 |
63,971.0 mmBtu |
199,833.49 |
41,363.0 |
1,199.0 |
| GOLDM |
05-Jun-26 |
152,788.0 |
153,300.0 |
151,771.0 |
152,637.0 |
-0.52 |
11,144.0 GRMS |
170,118.99 |
12,472.0 |
1,188.0 |
| GOLDPETAL |
31-Jul-26 |
15,747.0 |
15,822.0 |
15,708.0 |
15,778.0 |
-0.09 |
9,451.0 GRMS |
1,490.91 |
19,044.0 |
1,021.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
18-May-26 |
8,574.0 |
8,620.0 |
8,372.0 |
8,500.0 |
2.13 |
42,162.0 BBL |
35,791.89 |
11,888.0 |
-741.0 |
| CRUDEOIL |
20-Apr-26 |
9,200.0 |
9,344.0 |
9,031.0 |
9,153.0 |
2.46 |
65,698.0 BBL |
602,317.0 |
7,686.0 |
-675.0 |
| SILVERMIC |
30-Apr-26 |
244,300.0 |
247,311.0 |
242,125.0 |
245,093.0 |
-0.31 |
82,594.0 KGS |
202,214.55 |
53,881.0 |
-427.0 |
| GOLDPETAL |
30-Jun-26 |
15,556.0 |
15,649.0 |
15,531.0 |
15,599.0 |
-0.18 |
17,826.0 GRMS |
2,781.0 |
58,969.0 |
-364.0 |
| CRUDEOILM |
18-Jun-26 |
7,973.0 |
8,150.0 |
7,951.0 |
8,064.0 |
1.95 |
5,103.0 BBL |
4,105.0 |
3,635.0 |
-239.0 |
| MCX Report By StocksFortune.com |
|
|
|
