MCX Commodities Daily Report
(25/04/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
82,001.0 |
82,748.0 |
81,600.0 |
82,380.0 |
0.22 |
123,710.0 KGS |
101,796.27 |
112,720 |
| NATURALGAS |
28-May-24 |
166.2 |
166.8 |
161.6 |
165.3 |
-1.61 |
107,386.0 mmBtu |
221,041.19 |
36,937 |
| NATGASMINI |
28-May-24 |
167.3 |
167.3 |
161.8 |
165.5 |
-1.61 |
48,439.0 mmBtu |
19,968.14 |
19,805 |
| SILVERM |
28-Jun-24 |
82,001.0 |
82,771.0 |
81,605.0 |
82,378.0 |
0.22 |
37,445.0 KGS |
154,104.38 |
30,096 |
| NATURALGAS |
25-Apr-24 |
140.2 |
140.2 |
133.6 |
136.6 |
-3.87 |
24,537.0 mmBtu |
41,798.9 |
8,578 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
82,001.0 |
82,748.0 |
81,600.0 |
82,380.0 |
0.22 |
123,710.0 KGS |
101,796.27 |
112,720 |
| GOLDPETAL |
31-May-24 |
7,035.0 |
7,065.0 |
7,015.0 |
7,053.0 |
0.1 |
19,247.0 GRMS |
1,355.47 |
48,595 |
| NATURALGAS |
28-May-24 |
166.2 |
166.8 |
161.6 |
165.3 |
-1.61 |
107,386.0 mmBtu |
221,041.19 |
36,937 |
| SILVERM |
28-Jun-24 |
82,001.0 |
82,771.0 |
81,605.0 |
82,378.0 |
0.22 |
37,445.0 KGS |
154,104.38 |
30,096 |
| SILVERMIC |
30-Aug-24 |
83,162.0 |
83,940.0 |
82,841.0 |
83,585.0 |
0.21 |
17,968.0 KGS |
14,996.47 |
24,464 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-May-24 |
166.2 |
166.8 |
161.6 |
165.3 |
-1.61 |
107,386.0 mmBtu |
221,041.19 |
36,937.0 |
5,003.0 |
| NATGASMINI |
28-May-24 |
167.3 |
167.3 |
161.8 |
165.5 |
-1.61 |
48,439.0 mmBtu |
19,968.14 |
19,805.0 |
3,343.0 |
| SILVER |
05-Jul-24 |
82,060.0 |
82,847.0 |
81,501.0 |
82,417.0 |
0.22 |
12,876.0 KGS |
318,100.76 |
15,865.0 |
2,456.0 |
| SILVERMIC |
30-Aug-24 |
83,162.0 |
83,940.0 |
82,841.0 |
83,585.0 |
0.21 |
17,968.0 KGS |
14,996.47 |
24,464.0 |
1,245.0 |
| SILVERM |
28-Jun-24 |
82,001.0 |
82,771.0 |
81,605.0 |
82,378.0 |
0.22 |
37,445.0 KGS |
154,104.38 |
30,096.0 |
1,074.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
25-Apr-24 |
140.2 |
140.2 |
133.6 |
136.6 |
-3.87 |
24,537.0 mmBtu |
41,798.9 |
8,578.0 |
-6,992.0 |
| SILVERMIC |
30-Apr-24 |
79,875.0 |
80,980.0 |
79,780.0 |
80,650.0 |
0.6 |
4,432.0 KGS |
3,563.23 |
5,870.0 |
-5,310.0 |
| NATGASMINI |
25-Apr-24 |
139.2 |
139.4 |
133.5 |
136.6 |
-3.8 |
11,765.0 mmBtu |
4,009.76 |
3,248.0 |
-4,312.0 |
| SILVERM |
30-Apr-24 |
79,752.0 |
80,876.0 |
79,752.0 |
80,594.0 |
0.54 |
1,439.0 KGS |
5,781.17 |
1,794.0 |
-3,441.0 |
| SILVER |
03-May-24 |
80,298.0 |
81,127.0 |
79,702.0 |
80,684.0 |
0.23 |
11,663.0 KGS |
282,123.91 |
12,700.0 |
-2,826.0 |
| MCX Report By StocksFortune.com |
|
|
|
