MCX Commodities Daily Report
(08/10/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATGASMINI |
27-Oct-26 |
313.7 |
318.6 |
302.1 |
305.8 |
-1.35 |
242,439.0 mmBtu |
189,133.21 |
45,293 |
| GOLDPETAL |
30-Oct-26 |
14,924.0 |
14,967.0 |
14,854.0 |
14,930.0 |
0.29 |
185,854.0 GRMS |
27,710.09 |
192,322 |
| CRUDEOILM |
19-Oct-26 |
8,659.0 |
9,035.0 |
8,659.0 |
8,863.0 |
3.61 |
182,923.0 BBL |
162,430.61 |
29,241 |
| NATURALGAS |
27-Oct-26 |
312.2 |
318.8 |
302.0 |
305.8 |
-1.32 |
138,817.0 mmBtu |
541,426.38 |
30,277 |
| SILVERMIC |
30-Nov-26 |
226,519.0 |
226,900.0 |
222,111.0 |
223,542.0 |
-1.01 |
117,797.0 KGS |
263,648.0 |
147,991 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Oct-26 |
14,924.0 |
14,967.0 |
14,854.0 |
14,930.0 |
0.29 |
185,854.0 GRMS |
27,710.09 |
192,322 |
| SILVERMIC |
30-Nov-26 |
226,519.0 |
226,900.0 |
222,111.0 |
223,542.0 |
-1.01 |
117,797.0 KGS |
263,648.0 |
147,991 |
| GOLDPETAL |
30-Nov-26 |
15,051.0 |
15,089.0 |
14,993.0 |
15,060.0 |
0.31 |
60,560.0 GRMS |
9,108.11 |
126,253 |
| SILVER100 |
30-Oct-26 |
2,225.0 |
2,231.0 |
2,187.0 |
2,199.0 |
-1.04 |
29,524.0 GRMS |
6,505.26 |
63,058 |
| SILVER100 |
30-Nov-26 |
2,255.0 |
2,258.0 |
2,212.0 |
2,225.0 |
-1.07 |
17,285.0 GRMS |
3,848.56 |
59,242 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Nov-26 |
8,654.0 |
8,957.0 |
8,632.0 |
8,829.0 |
3.8 |
37,352.0 BBL |
32,932.03 |
16,188.0 |
5,137.0 |
| SILVERMIC |
30-Nov-26 |
226,519.0 |
226,900.0 |
222,111.0 |
223,542.0 |
-1.01 |
117,797.0 KGS |
263,648.0 |
147,991.0 |
4,971.0 |
| CRUDEOIL |
19-Nov-26 |
8,655.0 |
8,959.0 |
8,633.0 |
8,828.0 |
3.79 |
9,104.0 BBL |
80,299.63 |
5,646.0 |
1,353.0 |
| CRUDEOILM |
18-Dec-26 |
8,607.0 |
8,853.0 |
8,549.0 |
8,753.0 |
3.46 |
10,278.0 BBL |
8,971.96 |
5,314.0 |
1,206.0 |
| SILVERMIC |
26-Feb-27 |
232,201.0 |
233,276.0 |
228,565.0 |
229,875.0 |
-1.03 |
19,848.0 KGS |
45,672.92 |
30,195.0 |
1,033.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Nov-26 |
15,051.0 |
15,089.0 |
14,993.0 |
15,060.0 |
0.31 |
60,560.0 GRMS |
9,108.11 |
126,253.0 |
-5,931.0 |
| NATGASMINI |
27-Oct-26 |
313.7 |
318.6 |
302.1 |
305.8 |
-1.35 |
242,439.0 mmBtu |
189,133.21 |
45,293.0 |
-4,316.0 |
| GOLDPETAL |
30-Oct-26 |
14,924.0 |
14,967.0 |
14,854.0 |
14,930.0 |
0.29 |
185,854.0 GRMS |
27,710.09 |
192,322.0 |
-4,181.0 |
| GOLDTEN |
30-Oct-26 |
148,476.0 |
148,990.0 |
148,000.0 |
148,686.0 |
0.28 |
18,576.0 GRMS |
27,585.08 |
30,084.0 |
-1,248.0 |
| NATGASMINI |
24-Nov-26 |
344.1 |
348.5 |
336.8 |
339.0 |
-0.53 |
29,276.0 mmBtu |
25,178.17 |
17,230.0 |
-861.0 |
| MCX Report By StocksFortune.com |
|
|
|
