Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical reason we were not able to update the data, we deeply regret the inconvenience caused.

You are Here: Home > MCX
MCX Commodities Daily Report
(13/07/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Jul-18 4,799.0 4,906.0 4,783.0 4,883.0 2.2 198,629.0 BBL 96,042.13 22,094
CRUDEOIL 19-Jul-18 4,803.0 4,907.0 4,783.0 4,884.0 2.18 105,536.0 BBL 510,347.4 12,893
NICKEL 31-Jul-18 968.6 971.3 951.3 953.4 -1.75 45,496.0 KGS 108,998.24 7,129
ZINCMINI 31-Jul-18 176.3 178.15 174.4 177.8 0.51 45,321.0 KGS 79,951.98 10,574
NICKELM 31-Jul-18 968.8 971.2 951.5 953.4 -1.76 39,355.0 KGS 37,721.25 4,340

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-18 39,348.0 39,403.0 38,850.0 39,070.0 -0.73 34,149.0 KGS 13,359.96 56,037
COPPER 31-Aug-18 423.0 424.1 418.8 422.7 0.2 35,438.0 KGS 149,462.58 24,348
CRUDEOILM 19-Jul-18 4,799.0 4,906.0 4,783.0 4,883.0 2.2 198,629.0 BBL 96,042.13 22,094
SILVER 05-Sep-18 39,318.0 39,354.0 38,833.0 39,046.0 -0.73 13,113.0 KGS 153,809.88 19,637
SILVERM 31-Aug-18 39,340.0 39,390.0 38,850.0 39,071.0 -0.73 18,860.0 KGS 36,885.04 18,177

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-18 39,348.0 39,403.0 38,850.0 39,070.0 -0.73 34,149.0 KGS 13,359.96 56,037.0 3,318.0
CPO 31-Aug-18 612.1 613.0 602.8 606.2 -1.48 3,025.0 KGS 18,331.38 4,404.0 1,171.0
SILVER 05-Sep-18 39,318.0 39,354.0 38,833.0 39,046.0 -0.73 13,113.0 KGS 153,809.88 19,637.0 967.0
NICKEL 31-Jul-18 968.6 971.3 951.3 953.4 -1.75 45,496.0 KGS 108,998.24 7,129.0 898.0
SILVERM 31-Aug-18 39,340.0 39,390.0 38,850.0 39,071.0 -0.73 18,860.0 KGS 36,885.04 18,177.0 896.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
ZINCMINI 31-Jul-18 176.3 178.15 174.4 177.8 0.51 45,321.0 KGS 79,951.98 10,574.0 -919.0
ZINC 31-Jul-18 175.75 178.3 174.4 177.8 0.54 29,607.0 KGS 261,205.36 7,687.0 -837.0
ALUMINI 31-Jul-18 140.05 140.75 138.4 139.35 -0.04 17,810.0 KGS 24,858.55 4,428.0 -761.0
ALUMINIUM 31-Jul-18 140.0 140.75 138.4 139.35 -0.04 9,482.0 KGS 66,179.41 3,160.0 -604.0
LEADMINI 31-Jul-18 149.45 151.4 148.4 150.95 0.43 30,503.0 KGS 45,623.25 3,629.0 -561.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.