MCX Commodities Daily Report
(04/02/2012)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| POTATO |
15-Mar-12 |
755.0 |
756.0 |
746.4 |
748.9 |
-0.39 |
18,480.0 KGS |
1,386.73 |
1,773 |
| POTATOTRWR |
15-Mar-12 |
605.0 |
607.0 |
594.2 |
594.9 |
-1.65 |
5,610.0 KGS |
336.03 |
638 |
| CPO |
29-Feb-12 |
514.0 |
518.5 |
514.0 |
515.2 |
0.39 |
4,220.0 KGS |
2,175.22 |
3,655 |
| GOLD |
05-Apr-12 |
27,901.0 |
27,925.0 |
27,777.0 |
27,891.0 |
-0.26 |
4,087.0 GRMS |
113,881.4 |
12,193 |
| KAPAS |
30-Apr-12 |
899.0 |
906.0 |
895.0 |
899.8 |
1.55 |
3,860.0 KGS |
1,738.28 |
840 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
29-Feb-12 |
2,782.0 |
2,782.0 |
2,766.0 |
2,778.0 |
-0.25 |
18.62 GRMS |
516.61 |
133,478 |
| SILVERMIC |
29-Feb-12 |
56,090.0 |
56,200.0 |
56,000.0 |
56,174.0 |
-0.01 |
11.65 KGS |
6,535.6 |
99,095 |
| GOLDPETAL |
31-Mar-12 |
2,804.0 |
2,806.0 |
2,791.0 |
2,802.0 |
-0.25 |
7.74 GRMS |
216.81 |
46,301 |
| GOLDM |
05-Mar-12 |
27,757.0 |
27,775.0 |
27,635.0 |
27,740.0 |
-0.26 |
1,024.3 GRMS |
28,390.54 |
36,396 |
| SILVERM |
29-Feb-12 |
56,358.0 |
56,358.0 |
55,938.0 |
56,170.0 |
-0.01 |
38.34 KGS |
21,515.33 |
35,027 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Mar-12 |
2,804.0 |
2,806.0 |
2,791.0 |
2,802.0 |
-0.25 |
7.74 GRMS |
216.81 |
46,301.0 |
2,743.0 |
| GOLDPETAL |
29-Feb-12 |
2,782.0 |
2,782.0 |
2,766.0 |
2,778.0 |
-0.25 |
18.62 GRMS |
516.61 |
133,478.0 |
1,851.0 |
| GOLDGUINEA |
31-Mar-12 |
22,351.0 |
22,376.0 |
22,265.0 |
22,356.0 |
-0.21 |
25.2 GRMS |
703.42 |
12,064.0 |
1,800.0 |
| GOLDGUINEA |
29-Feb-12 |
22,221.0 |
22,221.0 |
22,080.0 |
22,179.0 |
-0.2 |
49.38 GRMS |
1,367.27 |
28,556.0 |
1,723.0 |
| GOLDM |
05-Mar-12 |
27,757.0 |
27,775.0 |
27,635.0 |
27,740.0 |
-0.26 |
1,024.3 GRMS |
28,390.54 |
36,396.0 |
1,498.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Feb-12 |
56,090.0 |
56,200.0 |
56,000.0 |
56,174.0 |
-0.01 |
11.65 KGS |
6,535.6 |
99,095.0 |
-960.0 |
| CRUDEOIL |
20-Feb-12 |
4,746.0 |
4,771.0 |
4,746.0 |
4,767.0 |
0.63 |
709.8 BBL |
33,805.75 |
29,204.0 |
-947.0 |
| SILVERM |
29-Feb-12 |
56,358.0 |
56,358.0 |
55,938.0 |
56,170.0 |
-0.01 |
38.34 KGS |
21,515.33 |
35,027.0 |
-421.0 |
| CARDAMOM |
15-Feb-12 |
670.5 |
686.9 |
669.0 |
685.7 |
2.8 |
673.4 KGS |
4,585.88 |
4,506.0 |
-362.0 |
| SILVERMIC |
30-Apr-12 |
57,560.0 |
57,631.0 |
57,458.0 |
57,588.0 |
-0.09 |
2.11 KGS |
1,216.82 |
16,467.0 |
-255.0 |
| MCX Report By StocksFortune.com |
|
|
|
Technical Image Charts for