MCX Commodities Daily Report
(19/06/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-20 |
48,098.0 |
48,996.0 |
48,000.0 |
48,803.0 |
1.46 |
164,834.0 KGS |
80,007.11 |
18,776 |
| NATURALGAS |
25-Jun-20 |
125.7 |
128.5 |
125.2 |
128.1 |
1.51 |
127,029.0 mmBtu |
201,432.42 |
15,004 |
| SILVERM |
30-Jun-20 |
48,193.0 |
49,040.0 |
48,026.0 |
48,838.0 |
1.5 |
83,499.0 KGS |
202,745.15 |
6,962 |
| CRUDEOIL |
19-Jun-20 |
2,981.0 |
3,089.0 |
2,927.0 |
3,030.0 |
2.5 |
82,441.0 BBL |
249,704.19 |
215 |
| CRUDEOIL |
20-Jul-20 |
3,007.0 |
3,108.0 |
2,953.0 |
3,051.0 |
2.21 |
41,376.0 BBL |
126,190.43 |
2,032 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-20 |
48,098.0 |
48,996.0 |
48,000.0 |
48,803.0 |
1.46 |
164,834.0 KGS |
80,007.11 |
18,776 |
| NATURALGAS |
25-Jun-20 |
125.7 |
128.5 |
125.2 |
128.1 |
1.51 |
127,029.0 mmBtu |
201,432.42 |
15,004 |
| GOLDPETAL |
30-Jun-20 |
4,736.0 |
4,767.0 |
4,733.0 |
4,746.0 |
0.23 |
38,792.0 GRMS |
1,841.27 |
14,451 |
| GOLD |
05-Aug-20 |
47,399.0 |
47,980.0 |
47,328.0 |
47,937.0 |
1.23 |
11,456.0 GRMS |
545,725.06 |
14,130 |
| GOLDPETAL |
31-Jul-20 |
4,744.0 |
4,786.0 |
4,741.0 |
4,775.0 |
0.7 |
12,052.0 GRMS |
574.41 |
10,755 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Jul-20 |
4,744.0 |
4,786.0 |
4,741.0 |
4,775.0 |
0.7 |
12,052.0 GRMS |
574.41 |
10,755.0 |
2,228.0 |
| GOLDM |
05-Aug-20 |
47,375.0 |
47,950.0 |
47,310.0 |
47,910.0 |
1.2 |
6,671.0 GRMS |
31,775.91 |
5,209.0 |
1,097.0 |
| SILVERMIC |
31-Aug-20 |
48,846.0 |
49,793.0 |
48,755.0 |
49,528.0 |
1.36 |
18,518.0 KGS |
9,132.88 |
8,858.0 |
849.0 |
| GOLD |
05-Aug-20 |
47,399.0 |
47,980.0 |
47,328.0 |
47,937.0 |
1.23 |
11,456.0 GRMS |
545,725.06 |
14,130.0 |
645.0 |
| SILVER |
03-Jul-20 |
47,870.0 |
48,999.0 |
47,732.0 |
48,636.0 |
1.62 |
31,970.0 KGS |
464,360.01 |
10,658.0 |
567.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-20 |
48,098.0 |
48,996.0 |
48,000.0 |
48,803.0 |
1.46 |
164,834.0 KGS |
80,007.11 |
18,776.0 |
-5,160.0 |
| GOLDPETAL |
30-Jun-20 |
4,736.0 |
4,767.0 |
4,733.0 |
4,746.0 |
0.23 |
38,792.0 GRMS |
1,841.27 |
14,451.0 |
-2,766.0 |
| NATURALGAS |
25-Jun-20 |
125.7 |
128.5 |
125.2 |
128.1 |
1.51 |
127,029.0 mmBtu |
201,432.42 |
15,004.0 |
-1,573.0 |
| CRUDEOIL |
19-Jun-20 |
2,981.0 |
3,089.0 |
2,927.0 |
3,030.0 |
2.5 |
82,441.0 BBL |
249,704.19 |
215.0 |
-1,255.0 |
| SILVERM |
30-Jun-20 |
48,193.0 |
49,040.0 |
48,026.0 |
48,838.0 |
1.5 |
83,499.0 KGS |
202,745.15 |
6,962.0 |
-796.0 |
|
|
|
