Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(20/02/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Mar-19 4,030.0 4,100.0 3,985.0 4,089.0 1.39 411,011.0 BBL 166,071.26 22,584
CRUDEOIL 19-Mar-19 4,059.0 4,100.0 3,985.0 4,089.0 1.39 191,285.0 BBL 772,912.57 9,936
NICKEL 28-Feb-19 900.0 916.8 899.4 914.5 1.77 40,164.0 KGS 91,183.6 6,159
COPPER 28-Feb-19 453.5 458.25 451.25 458.0 1.22 37,873.0 KGS 172,134.15 11,185
ZINCMINI 28-Feb-19 191.55 194.15 191.25 193.8 1.2 37,647.0 KGS 72,565.73 5,355

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Mar-19 4,030.0 4,100.0 3,985.0 4,089.0 1.39 411,011.0 BBL 166,071.26 22,584
SILVERMIC 28-Feb-19 40,599.0 40,959.0 40,543.0 40,885.0 0.78 33,351.0 KGS 13,569.58 19,688
GOLD 05-Apr-19 33,943.0 34,031.0 33,833.0 33,870.0 -0.09 10,322.0 GRMS 349,923.64 15,936
SILVER 05-Mar-19 40,663.0 40,993.0 40,525.0 40,891.0 0.82 13,743.0 KGS 167,671.66 13,075
COPPER 28-Feb-19 453.5 458.25 451.25 458.0 1.22 37,873.0 KGS 172,134.15 11,185

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Mar-19 4,030.0 4,100.0 3,985.0 4,089.0 1.39 411,011.0 BBL 166,071.26 22,584.0 6,987.0
CRUDEOIL 19-Mar-19 4,059.0 4,100.0 3,985.0 4,089.0 1.39 191,285.0 BBL 772,912.57 9,936.0 2,221.0
SILVERMIC 30-Apr-19 41,060.0 41,526.0 41,060.0 41,467.0 0.82 6,473.0 KGS 2,672.46 10,051.0 991.0
COTTON 29-Mar-19 20,390.0 20,470.0 20,350.0 20,370.0 -0.1 2,606.0 BALES 13,308.47 7,773.0 985.0
COPPERM 28-Feb-19 453.0 458.3 451.25 458.0 1.22 34,762.0 KGS 39,491.5 9,490.0 957.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-19 40,599.0 40,959.0 40,543.0 40,885.0 0.78 33,351.0 KGS 13,569.58 19,688.0 -1,767.0
COTTON 28-Feb-19 20,120.0 20,170.0 20,050.0 20,080.0 -0.15 2,396.0 BALES 12,051.94 6,355.0 -975.0
ALUMINI 28-Feb-19 131.5 132.1 130.9 132.05 0.92 14,633.0 KGS 19,242.58 5,997.0 -872.0
CPO 28-Feb-19 571.8 571.8 565.0 569.8 0.41 1,163.0 KGS 6,597.53 2,068.0 -614.0
LEADMINI 28-Feb-19 143.5 144.95 143.0 144.7 0.91 23,360.0 KGS 33,620.17 3,938.0 -572.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.