Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(20/02/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 19-Mar-19 4,227.5 4,227.5 4,183.0 4,203.0 -0.44 33,410 2,476 14,046.18 108,710
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 1,956.0 1,983.5 1,954.0 1,977.0 1.05 31,870 2,213 6,279.14 89,190
SYBEANIDR SOYABEAN 19-Mar-19 3,790.0 3,808.0 3,770.0 3,784.0 -0.32 23,180 1,733 8,778.42 175,940
CASTOR CASTORSEEDNEW 19-Mar-19 5,272.0 5,306.0 5,252.0 5,298.0 0.76 17,760 1,466 9,379.08 143,310
CHANA CHANA 19-Mar-19 4,259.0 4,259.0 4,233.0 4,244.0 -0.7 17,120 1,272 7,268.91 37,880

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 19-Mar-19 3,790.0 3,808.0 3,770.0 3,784.0 -0.32 23,180 1,733 8,778.42 175,940
CASTOR CASTORSEEDNEW 19-Mar-19 5,272.0 5,306.0 5,252.0 5,298.0 0.76 17,760 1,466 9,379.08 143,310
GUARSEED10 GUAR_SEED10 19-Mar-19 4,227.5 4,227.5 4,183.0 4,203.0 -0.44 33,410 2,476 14,046.18 108,710
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 1,956.0 1,983.5 1,954.0 1,977.0 1.05 31,870 2,213 6,279.14 89,190
SYBEANIDR SOYABEAN 16-Apr-19 3,833.0 3,850.0 3,813.0 3,827.0 -0.34 5,290 496 2,027.02 83,960

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 16-Apr-19 5,330.0 5,376.0 5,322.0 5,368.0 0.6 5,020 299 2,687.81 28,280 3,365
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 1,956.0 1,983.5 1,954.0 1,977.0 1.05 31,870 2,213 6,279.14 89,190 1,520
SYBEANIDR SOYABEAN 19-Mar-19 3,790.0 3,808.0 3,770.0 3,784.0 -0.32 23,180 1,733 8,778.42 175,940 1,390
GUARGUM5 GUARGUM_5MT 16-Apr-19 8,460.0 8,475.0 8,360.0 8,411.0 -0.53 1,890 230 1,589.74 7,635 990
COCUDAKL COTTON SEED OIL CAKE AKOLA 16-Apr-19 1,990.5 2,011.0 1,982.0 2,005.0 0.98 6,000 511 1,200.04 21,700 850

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CHANA CHANA 19-Mar-19 4,259.0 4,259.0 4,233.0 4,244.0 -0.7 17,120 1,272 7,268.91 37,880 -1,110
SYOREF SOY_OIL 20-Feb-19 783.9 783.95 783.2 783.65 0.04 1,370 69 1,073.63 7,740 -1,090
GUARGUM5 GUARGUM_5MT 19-Mar-19 8,377.0 8,390.0 8,260.0 8,316.0 -0.55 7,885 1,108 6,557.73 66,340 -850
CASTOR CASTORSEEDNEW 19-Mar-19 5,272.0 5,306.0 5,252.0 5,298.0 0.76 17,760 1,466 9,379.08 143,310 -570
CHANA CHANA 16-Apr-19 4,281.0 4,286.0 4,268.0 4,276.0 -0.63 5,080 384 2,172.98 28,500 -550


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.