Commodities
Analysts Views
|
|
| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(09/09/2010)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GARSEDJDR |
Guar Seeds |
20-Oct-10 |
2,092.0 |
2,092.0 |
2,039.0 |
2,051.0 |
-2.29 |
346,950 |
15,293 |
71,326.08 |
174,640 |
| GARSEDJDR |
Guar Seeds |
20-Sep-10 |
2,070.0 |
2,070.0 |
2,026.0 |
2,037.0 |
-1.93 |
130,850 |
8,007 |
26,694.58 |
82,570 |
| SYOREFIDR |
Soy oil refined |
20-Oct-10 |
493.2 |
493.2 |
488.5 |
490.55 |
-0.9 |
100,460 |
5,389 |
49,282.13 |
131,620 |
| CHARJDDEL |
Chana |
20-Sep-10 |
2,202.0 |
2,202.0 |
2,180.0 |
2,193.0 |
-0.41 |
47,300 |
3,101 |
10,361.48 |
100,290 |
| SYBEANIDR |
Soya Bean |
20-Oct-10 |
2,082.0 |
2,093.0 |
2,066.0 |
2,080.5 |
-0.41 |
45,420 |
3,372 |
9,444.1 |
94,370 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GARSEDJDR |
Guar Seeds |
20-Oct-10 |
2,092.0 |
2,092.0 |
2,039.0 |
2,051.0 |
-2.29 |
346,950 |
15,293 |
71,326.08 |
174,640 |
| SYOREFIDR |
Soy oil refined |
20-Oct-10 |
493.2 |
493.2 |
488.5 |
490.55 |
-0.9 |
100,460 |
5,389 |
49,282.13 |
131,620 |
| CHARJDDEL |
Chana |
20-Oct-10 |
2,270.0 |
2,270.0 |
2,251.0 |
2,259.0 |
-0.44 |
38,560 |
2,850 |
8,714.99 |
116,980 |
| CHARJDDEL |
Chana |
20-Sep-10 |
2,202.0 |
2,202.0 |
2,180.0 |
2,193.0 |
-0.41 |
47,300 |
3,101 |
10,361.48 |
100,290 |
| SYBEANIDR |
Soya Bean |
20-Oct-10 |
2,082.0 |
2,093.0 |
2,066.0 |
2,080.5 |
-0.41 |
45,420 |
3,372 |
9,444.1 |
94,370 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GARSEDJDR |
Guar Seeds |
20-Sep-10 |
2,070.0 |
2,070.0 |
2,026.0 |
2,037.0 |
-1.93 |
130,850 |
8,007 |
26,694.58 |
82,570 |
7,190 |
| SYBEANIDR |
Soya Bean |
20-Oct-10 |
2,082.0 |
2,093.0 |
2,066.0 |
2,080.5 |
-0.41 |
45,420 |
3,372 |
9,444.1 |
94,370 |
4,710 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-10 |
1,065.0 |
1,081.5 |
1,063.5 |
1,066.5 |
0.0 |
34,290 |
1,900 |
3,678.53 |
54,460 |
4,150 |
| GARSEDJDR |
Guar Seeds |
19-Nov-10 |
2,101.0 |
2,101.0 |
2,041.0 |
2,062.0 |
-2.37 |
22,630 |
1,436 |
4,671.78 |
24,150 |
3,580 |
| RMSEEDJPR |
R M Seed |
19-Nov-10 |
553.1 |
554.45 |
550.55 |
551.05 |
-0.8 |
11,140 |
835 |
3,075.11 |
29,820 |
2,150 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
Soya Bean |
20-Sep-10 |
2,071.0 |
2,084.0 |
2,057.0 |
2,069.0 |
-0.65 |
37,240 |
2,532 |
7,713.69 |
56,160 |
-8,410 |
| CRUDEOIL |
CRUDE |
20-Sep-10 |
3,496.0 |
3,511.0 |
3,490.0 |
3,496.0 |
1.13 |
3,100 |
17 |
108.35 |
90,900 |
-8,300 |
| SYOREFIDR |
Soy oil refined |
20-Oct-10 |
493.2 |
493.2 |
488.5 |
490.55 |
-0.9 |
100,460 |
5,389 |
49,282.13 |
131,620 |
-7,910 |
| GARSEDJDR |
Guar Seeds |
20-Oct-10 |
2,092.0 |
2,092.0 |
2,039.0 |
2,051.0 |
-2.29 |
346,950 |
15,293 |
71,326.08 |
174,640 |
-6,700 |
| POTATO |
POTATO |
20-Sep-10 |
320.3 |
339.2 |
320.3 |
333.9 |
1.8 |
43,035 |
2,252 |
1,423.34 |
83,955 |
-6,525 |
|
|
|
