| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(19/06/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Jul-20 |
4,173.0 |
4,274.0 |
4,157.0 |
4,250.0 |
1.89 |
37,080 |
2,737 |
15,656.83 |
63,210 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Jul-20 |
2,188.0 |
2,210.0 |
2,172.0 |
2,190.0 |
0.41 |
32,110 |
2,396 |
7,039.24 |
50,850 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-20 |
4,752.0 |
4,758.0 |
4,711.0 |
4,720.0 |
-0.53 |
23,040 |
1,842 |
10,912.95 |
19,050 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-20 |
3,598.0 |
3,693.0 |
3,591.0 |
3,660.0 |
2.06 |
23,000 |
2,731 |
8,398.56 |
26,865 |
| SYBEANIDR |
SOYABEAN |
20-Jul-20 |
3,768.0 |
3,806.0 |
3,710.0 |
3,788.0 |
0.64 |
22,910 |
2,239 |
8,650.56 |
64,010 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Jul-20 |
3,768.0 |
3,806.0 |
3,710.0 |
3,788.0 |
0.64 |
22,910 |
2,239 |
8,650.56 |
64,010 |
| CHANA |
CHANA |
20-Jul-20 |
4,173.0 |
4,274.0 |
4,157.0 |
4,250.0 |
1.89 |
37,080 |
2,737 |
15,656.83 |
63,210 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Jul-20 |
2,188.0 |
2,210.0 |
2,172.0 |
2,190.0 |
0.41 |
32,110 |
2,396 |
7,039.24 |
50,850 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-20 |
5,530.0 |
5,689.0 |
5,520.0 |
5,636.0 |
2.03 |
11,120 |
1,672 |
6,244.69 |
37,355 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-20 |
3,598.0 |
3,693.0 |
3,591.0 |
3,660.0 |
2.06 |
23,000 |
2,731 |
8,398.56 |
26,865 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-20 |
3,620.0 |
3,713.0 |
3,620.0 |
3,678.0 |
2.02 |
7,115 |
887 |
2,614.51 |
7,130 |
3,925 |
| SYBEANIDR |
SOYABEAN |
20-Aug-20 |
3,734.0 |
3,820.0 |
3,734.0 |
3,806.0 |
0.9 |
8,840 |
1,161 |
3,357.32 |
17,840 |
2,925 |
| GUARGUM5 |
GUARGUM_5MT |
20-Aug-20 |
5,590.0 |
5,740.0 |
5,590.0 |
5,703.0 |
2.31 |
3,700 |
428 |
2,094.79 |
7,680 |
2,210 |
| CHANA |
CHANA |
20-Jul-20 |
4,173.0 |
4,274.0 |
4,157.0 |
4,250.0 |
1.89 |
37,080 |
2,737 |
15,656.83 |
63,210 |
1,780 |
| CHANA |
CHANA |
20-Aug-20 |
4,200.0 |
4,302.0 |
4,186.0 |
4,287.0 |
2.02 |
7,140 |
625 |
3,036.29 |
15,410 |
1,460 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
19-Jun-20 |
3,890.0 |
3,906.0 |
3,760.0 |
3,788.0 |
-2.07 |
8,085 |
189 |
3,145.11 |
2,420 |
-7,540 |
| SYBEANIDR |
SOYABEAN |
20-Jul-20 |
3,768.0 |
3,806.0 |
3,710.0 |
3,788.0 |
0.64 |
22,910 |
2,239 |
8,650.56 |
64,010 |
-2,130 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-20 |
5,530.0 |
5,689.0 |
5,520.0 |
5,636.0 |
2.03 |
11,120 |
1,672 |
6,244.69 |
37,355 |
-1,310 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Jun-20 |
4,840.0 |
4,868.0 |
4,800.0 |
4,838.0 |
-0.78 |
750 |
41 |
362.74 |
2,710 |
-1,090 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jun-20 |
3,600.0 |
3,650.0 |
3,600.0 |
3,625.0 |
2.0 |
1,895 |
26 |
688.44 |
1,050 |
-1,070 |
|
|
|
