Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical reason we were not able to update the data, we deeply regret the inconvenience caused.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(13/07/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 16-Oct-18 4,158.0 4,205.0 4,056.0 4,182.5 0.26 160,680 10,510 66,469.05 97,900
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-18 1,800.0 1,809.0 1,740.0 1,789.5 -0.14 133,670 7,754 23,814.05 105,000
CHANA CHANA 20-Aug-18 3,904.0 4,030.0 3,888.0 4,021.0 3.21 120,010 7,074 47,699.68 89,370
CASTOR CASTORSEEDNEW 20-Aug-18 4,530.0 4,559.0 4,443.0 4,509.0 -0.9 65,520 4,379 29,516.87 131,360
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-18 4,123.0 4,131.0 4,072.0 4,091.0 -0.9 57,700 3,795 23,657.06 138,120

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-18 4,123.0 4,131.0 4,072.0 4,091.0 -0.9 57,700 3,795 23,657.06 138,120
CASTOR CASTORSEEDNEW 20-Aug-18 4,530.0 4,559.0 4,443.0 4,509.0 -0.9 65,520 4,379 29,516.87 131,360
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-18 1,800.0 1,809.0 1,740.0 1,789.5 -0.14 133,670 7,754 23,814.05 105,000
GUARSEED10 GUAR_SEED10 16-Oct-18 4,158.0 4,205.0 4,056.0 4,182.5 0.26 160,680 10,510 66,469.05 97,900
CHANA CHANA 20-Aug-18 3,904.0 4,030.0 3,888.0 4,021.0 3.21 120,010 7,074 47,699.68 89,370

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Sep-18 1,824.0 1,826.0 1,763.5 1,797.5 -1.13 44,910 2,932 8,007.89 45,560 14,890
SYBEANIDR SOYABEAN 16-Oct-18 3,358.0 3,383.0 3,301.0 3,319.0 -2.07 48,610 3,426 16,217.32 50,800 6,720
SYOREF SOY_OIL 20-Aug-18 750.5 750.95 739.0 743.3 -1.24 42,870 2,697 31,878.44 51,300 6,010
RMSEED RAPE_MUSTARD_SEEDS 19-Sep-18 4,170.0 4,175.0 4,120.0 4,129.0 -1.03 7,400 558 3,066.15 16,850 3,150
CASTOR CASTORSEEDNEW 19-Sep-18 4,572.0 4,601.0 4,491.0 4,539.0 -1.67 5,320 342 2,416.18 5,900 2,030

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CHANA CHANA 20-Aug-18 3,904.0 4,030.0 3,888.0 4,021.0 3.21 120,010 7,074 47,699.68 89,370 -13,730
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-18 1,800.0 1,809.0 1,740.0 1,789.5 -0.14 133,670 7,754 23,814.05 105,000 -11,670
SYBEANIDR SOYABEAN 20-Jul-18 3,627.0 3,627.0 3,525.0 3,537.0 -1.8 11,020 235 3,970.09 14,340 -11,120
CASTOR CASTORSEEDNEW 20-Jul-18 4,500.0 4,500.0 4,460.0 4,477.0 -1.15 1,680 113 751.5 3,820 -5,170
SYOREF SOY_OIL 20-Jul-18 748.45 749.0 741.0 743.65 -0.92 9,500 429 7,083.93 15,030 -4,980


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.