Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(19/09/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 16-Oct-18 4,330.0 4,359.0 4,295.5 4,316.0 -0.68 102,950 7,130 44,526.88 93,670
SYBEANIDR SOYABEAN 16-Oct-18 3,295.0 3,348.0 3,270.0 3,297.0 0.15 53,310 4,131 17,645.89 50,890
SYBEANIDR SOYABEAN 20-Nov-18 3,315.0 3,376.0 3,292.0 3,322.0 -0.06 43,430 3,045 14,490.06 76,570
CASTOR CASTORSEEDNEW 16-Oct-18 4,760.0 4,789.0 4,727.0 4,736.0 -0.29 37,690 2,477 17,923.12 136,030
RMSEED RAPE_MUSTARD_SEEDS 16-Oct-18 4,226.0 4,254.0 4,208.0 4,218.0 -0.21 29,750 2,113 12,579.94 73,860

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 16-Oct-18 4,760.0 4,789.0 4,727.0 4,736.0 -0.29 37,690 2,477 17,923.12 136,030
GUARSEED10 GUAR_SEED10 16-Oct-18 4,330.0 4,359.0 4,295.5 4,316.0 -0.68 102,950 7,130 44,526.88 93,670
SYBEANIDR SOYABEAN 20-Nov-18 3,315.0 3,376.0 3,292.0 3,322.0 -0.06 43,430 3,045 14,490.06 76,570
RMSEED RAPE_MUSTARD_SEEDS 16-Oct-18 4,226.0 4,254.0 4,208.0 4,218.0 -0.21 29,750 2,113 12,579.94 73,860
CHANA CHANA 16-Oct-18 3,975.0 3,988.0 3,947.0 3,979.0 0.15 23,500 1,885 9,323.06 61,370

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Nov-18 3,315.0 3,376.0 3,292.0 3,322.0 -0.06 43,430 3,045 14,490.06 76,570 3,660
GUARSEED10 GUAR_SEED10 20-Nov-18 4,381.0 4,416.5 4,353.0 4,373.0 -0.7 10,620 949 4,653.63 22,190 2,550
GUARGUM5 GUARGUM_5MT 20-Nov-18 9,410.0 9,545.0 9,400.0 9,493.0 -0.11 5,450 807 5,167.13 18,715 1,780
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-18 1,710.0 1,713.5 1,693.0 1,702.5 -0.12 19,870 1,449 3,382.71 59,000 1,640
SYOREF SOY_OIL 16-Oct-18 732.8 735.0 729.0 729.45 -0.64 19,090 1,203 13,967.09 53,110 1,500

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 16-Oct-18 3,295.0 3,348.0 3,270.0 3,297.0 0.15 53,310 4,131 17,645.89 50,890 -4,490
CASTOR CASTORSEEDNEW 16-Oct-18 4,760.0 4,789.0 4,727.0 4,736.0 -0.29 37,690 2,477 17,923.12 136,030 -1,940
DHANIYA CORIANDER 16-Oct-18 5,170.0 5,220.0 5,125.0 5,138.0 -0.7 5,130 455 2,646.33 26,870 -810
GUARGUM5 GUARGUM_5MT 16-Oct-18 9,285.0 9,425.0 9,280.0 9,368.0 -0.09 21,910 3,346 20,504.57 45,705 -750
JEERAUNJHA JEERA 16-Oct-18 19,975.0 20,050.0 19,550.0 19,600.0 -2.34 4,836 1,330 9,562.06 7,428 -723


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.