Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(19/04/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 18-May-18 4,121.0 4,197.5 4,121.0 4,165.0 1.18 70,370 4,947 29,307.16 127,060
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-May-18 1,371.5 1,377.0 1,358.0 1,361.5 -0.84 43,520 1,769 5,946.38 185,380
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-18 1,389.5 1,395.0 1,378.5 1,381.0 -0.72 31,510 1,008 4,361.91 106,060
SYBEANIDR SOYABEAN 18-May-18 3,770.0 3,776.0 3,735.0 3,751.0 0.0 25,450 1,884 9,557.73 181,910
CHANA CHANA 18-May-18 3,616.0 3,657.0 3,605.0 3,639.0 0.33 23,960 1,596 8,701.82 102,540

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-May-18 1,371.5 1,377.0 1,358.0 1,361.5 -0.84 43,520 1,769 5,946.38 185,380
SYBEANIDR SOYABEAN 18-May-18 3,770.0 3,776.0 3,735.0 3,751.0 0.0 25,450 1,884 9,557.73 181,910
GUARSEED10 GUAR_SEED10 18-May-18 4,121.0 4,197.5 4,121.0 4,165.0 1.18 70,370 4,947 29,307.16 127,060
RMSEED RAPE_MUSTARD_SEEDS 18-May-18 3,892.0 3,918.0 3,878.0 3,896.0 0.21 22,250 1,413 8,677.9 122,080
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-18 1,389.5 1,395.0 1,378.5 1,381.0 -0.72 31,510 1,008 4,361.91 106,060

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-18 1,389.5 1,395.0 1,378.5 1,381.0 -0.72 31,510 1,008 4,361.91 106,060 21,690
RMSEED RAPE_MUSTARD_SEEDS 20-Jun-18 3,927.0 3,959.0 3,920.0 3,935.0 0.13 8,200 474 3,231.45 23,580 4,240
SYOREF SOY_OIL 18-May-18 774.0 774.95 771.8 774.4 0.11 13,140 847 10,163.91 56,770 3,140
CASTOR CASTORSEEDNEW 20-Jun-18 4,150.0 4,188.0 4,133.0 4,164.0 0.46 7,050 488 2,938.84 19,940 2,370
GUARSEED10 GUAR_SEED10 20-Jun-18 4,146.5 4,245.0 4,146.5 4,208.0 1.07 6,840 485 2,877.52 25,980 1,750

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Apr-18 3,700.0 3,723.0 3,665.0 3,688.0 -0.41 2,630 38 972.58 10,520 -7,180
SYOREF SOY_OIL 20-Apr-18 768.0 768.0 763.1 764.75 -0.21 7,630 402 5,835.25 8,600 -3,640
CHANA CHANA 20-Apr-18 3,612.0 3,630.0 3,612.0 3,626.0 -0.11 2,490 30 903.82 1,750 -3,500
RMSEED RAPE_MUSTARD_SEEDS 18-May-18 3,892.0 3,918.0 3,878.0 3,896.0 0.21 22,250 1,413 8,677.9 122,080 -3,020
GUARSEED10 GUAR_SEED10 18-May-18 4,121.0 4,197.5 4,121.0 4,165.0 1.18 70,370 4,947 29,307.16 127,060 -2,350


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.