Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(18/01/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Feb-18 4,341.0 4,354.0 4,230.0 4,251.5 -1.94 126,740 8,983 54,478.98 154,960
SYBEANIDR SOYABEAN 20-Feb-18 3,348.0 3,381.0 3,343.0 3,352.0 0.27 92,300 5,792 31,035.2 280,930
CHANA CHANA 20-Mar-18 3,774.0 3,780.0 3,702.0 3,712.0 -2.03 50,100 3,656 18,752.97 85,750
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-18 1,766.5 1,781.0 1,755.0 1,760.5 -0.23 39,880 2,487 7,052.47 95,610
RMSEED RAPE_MUSTARD_SEEDS 20-Apr-18 4,048.0 4,070.0 4,000.0 4,008.0 -1.11 39,780 2,697 16,035.43 37,520

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Feb-18 3,348.0 3,381.0 3,343.0 3,352.0 0.27 92,300 5,792 31,035.2 280,930
GUARSEED10 GUAR_SEED10 20-Feb-18 4,341.0 4,354.0 4,230.0 4,251.5 -1.94 126,740 8,983 54,478.98 154,960
SYBEANIDR SOYABEAN 20-Mar-18 3,388.0 3,420.0 3,387.0 3,397.0 0.44 28,850 2,251 9,822.01 110,500
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-18 1,766.5 1,781.0 1,755.0 1,760.5 -0.23 39,880 2,487 7,052.47 95,610
CHANA CHANA 20-Mar-18 3,774.0 3,780.0 3,702.0 3,712.0 -2.03 50,100 3,656 18,752.97 85,750

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Mar-18 3,388.0 3,420.0 3,387.0 3,397.0 0.44 28,850 2,251 9,822.01 110,500 6,930
SYBEANIDR SOYABEAN 18-May-18 3,506.0 3,523.0 3,491.0 3,502.0 0.14 5,690 370 1,997.91 12,140 3,910
GUARSEED10 GUAR_SEED10 20-Mar-18 4,407.0 4,410.5 4,287.0 4,310.5 -1.89 17,760 1,544 7,715.03 36,390 3,590
CHANA CHANA 20-Apr-18 3,810.0 3,817.0 3,738.0 3,746.0 -2.14 11,370 909 4,297.15 25,640 2,700
SYOREF SOY_OIL 20-Mar-18 736.45 736.5 731.6 732.0 -0.43 8,210 562 6,024.51 16,200 1,920

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYOREF SOY_OIL 19-Jan-18 739.0 739.0 735.3 736.2 -0.2 7,820 201 5,758.41 5,820 -3,690
GUARSEED10 GUAR_SEED10 20-Feb-18 4,341.0 4,354.0 4,230.0 4,251.5 -1.94 126,740 8,983 54,478.98 154,960 -2,970
GUARGUM5 GUARGUM_5MT 20-Feb-18 9,400.0 9,445.0 9,098.0 9,132.0 -2.63 28,345 4,401 26,254.03 74,615 -2,900
SYOREF SOY_OIL 20-Feb-18 739.2 740.0 735.6 736.6 -0.21 39,080 2,300 28,823.25 37,200 -2,880
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-18 1,766.5 1,781.0 1,755.0 1,760.5 -0.23 39,880 2,487 7,052.47 95,610 -1,890


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.