Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(20/11/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 20-Dec-18 5,632.0 5,704.0 5,504.0 5,688.0 -0.77 113,195 10,571 63,524.84 125,325
GUARSEED10 GUAR_SEED10 20-Dec-18 4,510.0 4,533.0 4,445.0 4,513.5 -0.03 103,920 7,648 46,760.09 129,520
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-18 1,978.0 1,995.0 1,930.5 1,930.5 -2.99 67,560 4,146 13,273.44 35,280
SYBEANIDR SOYABEAN 20-Dec-18 3,422.0 3,441.0 3,398.0 3,410.0 -0.64 40,900 2,656 13,985.16 205,820
CASTOR CASTORSEEDNEW 18-Jan-19 5,700.0 5,796.0 5,578.0 5,772.0 -0.65 38,290 4,632 21,776.73 57,980

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Dec-18 3,422.0 3,441.0 3,398.0 3,410.0 -0.64 40,900 2,656 13,985.16 205,820
GUARSEED10 GUAR_SEED10 20-Dec-18 4,510.0 4,533.0 4,445.0 4,513.5 -0.03 103,920 7,648 46,760.09 129,520
CASTOR CASTORSEEDNEW 20-Dec-18 5,632.0 5,704.0 5,504.0 5,688.0 -0.77 113,195 10,571 63,524.84 125,325
SYBEANIDR SOYABEAN 18-Jan-19 3,477.0 3,483.0 3,442.0 3,453.0 -0.69 9,740 729 3,374.27 78,920
GUARGUM5 GUARGUM_5MT 20-Dec-18 9,246.0 9,370.0 9,151.0 9,301.0 -0.17 23,290 3,732 21,620.16 65,790

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 18-Jan-19 5,700.0 5,796.0 5,578.0 5,772.0 -0.65 38,290 4,632 21,776.73 57,980 7,665
GUARSEED10 GUAR_SEED10 18-Jan-19 4,562.5 4,593.5 4,503.0 4,569.5 0.12 13,620 1,150 6,207.08 33,850 3,650
CASTOR CASTORSEEDNEW 20-Feb-19 5,796.0 5,864.0 5,698.0 5,852.0 -1.38 8,380 861 4,855.42 14,690 3,160
SYBEANIDR SOYABEAN 18-Jan-19 3,477.0 3,483.0 3,442.0 3,453.0 -0.69 9,740 729 3,374.27 78,920 2,170
SYOREF SOY_OIL 18-Jan-19 732.8 733.45 718.4 719.95 -1.32 8,000 586 5,778.95 23,800 2,010

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Dec-18 5,632.0 5,704.0 5,504.0 5,688.0 -0.77 113,195 10,571 63,524.84 125,325 -11,260
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-18 1,978.0 1,995.0 1,930.5 1,930.5 -2.99 67,560 4,146 13,273.44 35,280 -7,670
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Jan-19 1,986.0 2,003.0 1,942.0 1,942.0 -3.0 34,590 2,359 6,815.17 20,050 -4,840
GUARSEED10 GUAR_SEED10 20-Dec-18 4,510.0 4,533.0 4,445.0 4,513.5 -0.03 103,920 7,648 46,760.09 129,520 -4,110
SYBEANIDR SOYABEAN 20-Nov-18 3,400.0 3,410.0 3,365.0 3,374.0 -0.5 930 42 314.99 6,000 -3,120


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.