| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Latest Queries |
| DETAILS OF CNXNIFTY COMPANIES ON 03/09/2010 |
Click On The Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
Click On the Table Column Headings to sort the Table Data as per the Column Value
| SYMBOL | OPEN | HIGH | LOW | CLS | CHG (%) |
LCLS | APRICE | VOL | T'OVER (LAKHS) |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 781.1 | 783.7 | 776.5 | 780.1 | -0.1 | 780.0 | 780.23 | 46,288 | 361.15 |
| ACC | 898.0 | 903.5 | 893.55 | 896.65 | 0.12 | 897.95 | 898.13 | 215,132 | 1,932.16 |
| AMBUJACEM | 125.0 | 126.5 | 124.0 | 125.95 | 0.36 | 126.5 | 125.44 | 1,369,074 | 1,717.32 |
| AXISBANK | 1,400.0 | 1,400.0 | 1,365.5 | 1,379.65 | -0.61 | 1,379.0 | 1,378.24 | 702,622 | 9,683.84 |
| BHARTIARTL | 335.2 | 341.4 | 335.0 | 339.25 | 1.54 | 339.7 | 338.84 | 3,512,214 | 11,900.95 |
| BHEL | 2,405.0 | 2,425.0 | 2,376.0 | 2,386.25 | -0.48 | 2,384.9 | 2,391.39 | 429,579 | 10,272.9 |
| BPCL | 781.0 | 782.95 | 765.1 | 766.9 | -1.55 | 767.0 | 772.95 | 923,038 | 7,134.65 |
| CAIRN | 337.0 | 337.75 | 334.5 | 336.1 | 0.1 | 336.0 | 336.03 | 1,398,985 | 4,701.0 |
| CIPLA | 306.0 | 309.4 | 305.0 | 307.05 | 0.56 | 307.05 | 307.7 | 1,021,604 | 3,143.43 |
| DLF | 311.85 | 315.4 | 308.65 | 313.25 | 0.45 | 312.45 | 313.04 | 3,834,937 | 12,004.75 |
| GAIL | 463.95 | 463.95 | 455.0 | 461.6 | 0.41 | 462.3 | 459.08 | 605,986 | 2,781.98 |
| GRASIM | 2,089.45 | 2,103.5 | 2,080.0 | 2,087.8 | -0.07 | 2,089.0 | 2,091.67 | 105,063 | 2,197.58 |
| HCLTECH | 405.0 | 408.35 | 399.1 | 402.1 | -0.45 | 402.3 | 404.34 | 698,626 | 2,824.86 |
| HDFC | 634.1 | 636.8 | 628.0 | 630.85 | -0.27 | 629.7 | 632.76 | 2,515,082 | 15,914.48 |
| HDFCBANK | 2,194.0 | 2,200.0 | 2,168.25 | 2,193.95 | 0.3 | 2,190.0 | 2,186.85 | 405,908 | 8,876.58 |
| HEROHONDA | 1,705.0 | 1,747.8 | 1,701.0 | 1,736.9 | 2.43 | 1,739.0 | 1,733.41 | 1,272,843 | 22,063.56 |
| HINDALCO | 172.85 | 174.75 | 169.95 | 170.45 | -1.84 | 170.45 | 171.86 | 3,253,678 | 5,591.87 |
| HINDUNILVR | 270.0 | 274.0 | 269.0 | 272.9 | 1.11 | 272.0 | 271.73 | 2,525,693 | 6,863.09 |
| ICICIBANK | 1,004.0 | 1,009.95 | 994.2 | 1,001.0 | -0.29 | 997.9 | 1,001.33 | 1,910,171 | 19,127.13 |
| IDEA | 71.75 | 72.5 | 70.65 | 71.3 | -0.42 | 71.0 | 71.33 | 1,685,683 | 1,202.43 |
| INFOSYSTCH | 2,761.1 | 2,804.0 | 2,761.1 | 2,777.45 | 0.89 | 2,776.0 | 2,785.34 | 950,836 | 26,483.98 |
| ITC | 165.7 | 165.7 | 162.35 | 164.0 | -0.88 | 164.9 | 163.97 | 4,061,121 | 6,658.97 |
| JINDALSTEL | 701.0 | 701.0 | 681.55 | 683.7 | -2.13 | 684.7 | 688.19 | 768,807 | 5,290.84 |
| LT | 1,874.7 | 1,874.7 | 1,825.0 | 1,835.05 | -0.34 | 1,830.45 | 1,840.15 | 363,992 | 6,697.99 |
| M&M | 627.9 | 640.8 | 624.0 | 630.65 | 0.7 | 630.5 | 636.04 | 1,672,218 | 10,635.91 |
| MARUTI | 1,277.0 | 1,284.0 | 1,213.65 | 1,272.1 | -0.36 | 1,273.9 | 1,273.64 | 209,238 | 2,664.94 |
| NATIONALUM | 398.0 | 406.0 | 398.0 | 402.05 | -0.12 | 402.0 | 403.86 | 51,708 | 208.83 |
| NTPC | 196.0 | 196.6 | 195.0 | 196.05 | 0.23 | 196.0 | 195.96 | 678,835 | 1,330.27 |
| ONGC | 1,333.0 | 1,343.7 | 1,324.0 | 1,339.0 | 1.33 | 1,339.85 | 1,339.01 | 773,460 | 10,356.72 |
| PNB | 1,213.7 | 1,217.0 | 1,196.05 | 1,200.8 | -0.96 | 1,199.0 | 1,202.37 | 111,258 | 1,337.74 |
| POWERGRID | 108.4 | 109.1 | 107.8 | 108.0 | 0.37 | 108.0 | 108.33 | 1,139,262 | 1,234.2 |
| RANBAXY | 507.2 | 516.3 | 502.05 | 514.1 | 2.0 | 514.5 | 511.07 | 1,441,571 | 7,367.41 |
| RCOM | 162.7 | 164.85 | 161.1 | 163.3 | 0.31 | 163.3 | 163.41 | 2,371,797 | 3,875.68 |
| RELCAPITAL | 778.1 | 786.8 | 773.1 | 781.85 | 0.92 | 784.15 | 780.68 | 871,257 | 6,801.73 |
| RELIANCE | 940.0 | 941.6 | 924.2 | 925.7 | -1.25 | 924.7 | 928.28 | 3,300,811 | 30,640.89 |
| RELINFRA | 1,022.0 | 1,038.0 | 1,012.8 | 1,033.35 | 1.74 | 1,033.3 | 1,026.87 | 894,885 | 9,189.28 |
| RPOWER | 156.3 | 157.8 | 154.7 | 156.55 | 0.16 | 156.25 | 156.39 | 1,523,410 | 2,382.51 |
| SAIL | 193.5 | 194.05 | 190.25 | 191.35 | -0.18 | 191.45 | 191.75 | 2,079,328 | 3,987.09 |
| SBIN | 2,761.65 | 2,789.0 | 2,751.35 | 2,773.4 | 0.52 | 2,767.9 | 2,769.18 | 637,121 | 17,643.0 |
| SIEMENS | 693.0 | 703.0 | 692.0 | 698.55 | -0.04 | 695.5 | 697.7 | 253,603 | 1,769.38 |
| STER | 162.0 | 163.0 | 157.5 | 158.25 | -1.49 | 158.3 | 159.69 | 6,007,759 | 9,593.5 |
| SUNPHARMA | 1,730.6 | 1,749.0 | 1,715.0 | 1,725.05 | -0.47 | 1,721.0 | 1,728.71 | 122,888 | 2,124.37 |
| SUZLON | 51.7 | 51.95 | 48.3 | 50.05 | -2.44 | 50.1 | 50.08 | 46,092,194 | 23,082.28 |
| TATACOMM | 344.1 | 349.0 | 337.9 | 339.05 | -2.26 | 337.9 | 341.45 | 255,823 | 873.51 |
| TATAMOTORS | 1,020.1 | 1,025.25 | 1,010.25 | 1,013.75 | -0.31 | 1,014.0 | 1,015.87 | 1,184,668 | 12,034.65 |
| TATAPOWER | 1,269.95 | 1,270.65 | 1,248.05 | 1,250.6 | -0.81 | 1,250.0 | 1,253.24 | 123,450 | 1,547.12 |
| TATASTEEL | 545.0 | 546.0 | 536.35 | 540.95 | -0.57 | 541.05 | 540.85 | 3,572,009 | 19,319.24 |
| TCS | 850.0 | 851.5 | 835.1 | 837.3 | -0.81 | 837.9 | 842.3 | 1,388,985 | 11,699.4 |
| UNITECH | 79.1 | 81.7 | 79.05 | 81.2 | 3.18 | 81.2 | 80.93 | 27,207,426 | 22,018.79 |
| WIPRO | 407.2 | 407.2 | 398.25 | 401.3 | -0.53 | 401.2 | 401.24 | 696,142 | 2,793.19 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |