StocksFortune.com-NSE Stocks | Equities

Symbol Search

HOME

NSE CASH

NSE F&O

NCDEX

MCX

GADGETS

ABOUT

Using Manage Portfolio Made more Easy.

You are Here: Home > NSE CASH >Latest Queries

DETAILS OF PHARMA COMPANIES ON 03/09/2010

Click On The Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
Click On the Table Column Headings to sort the Table Data as per the Column Value

SYMBOL	OPEN	HIGH	LOW	CLS	CHG (%)	LCLS	APRICE	VOL	T'OVER (LAKHS)
AARTIDRUGS	144.0	145.4	142.35	143.3	-0.42	142.5	143.57	27,917	40.08
AJANTPHARM	238.1	249.4	234.0	244.85	3.27	243.5	242.97	400,012	971.92
AUROPHARMA	1,051.65	1,058.0	1,041.25	1,045.45	-0.24	1,044.1	1,050.49	144,973	1,522.92
AVENTIS	1,815.0	1,820.0	1,800.0	1,801.05	-0.46	1,806.0	1,804.59	677	12.22
CIPLA	306.0	309.4	305.0	307.05	0.56	307.05	307.7	1,021,604	3,143.43
DRREDDY	1,384.0	1,406.2	1,382.0	1,389.85	0.91	1,390.0	1,395.81	217,096	3,030.24
FDC	108.5	111.4	105.5	106.05	-2.17	105.5	108.46	483,150	524.04
JAGSNPHARM	26.45	27.45	26.3	26.55	0.38	26.5	26.81	68,965	18.49
LUPIN	365.0	369.5	360.0	366.0	1.57	365.85	365.56	525,620	1,921.46
LYKALABS	29.7	31.3	29.65	29.9	-0.5	30.15	30.22	76,088	23.0
MOREPENLAB	6.6	7.1	6.55	6.85	4.58	6.8	6.8	468,118	31.83
PANACEABIO	193.8	194.0	190.0	190.95	-0.03	190.15	192.14	45,425	87.28
PFIZER	1,120.0	1,120.0	1,090.0	1,105.8	2.35	1,105.5	1,104.03	2,618	28.9
RANBAXY	507.2	516.3	502.05	514.1	2.0	514.5	511.07	1,441,571	7,367.41
TORNTPHARM	539.1	543.95	535.0	536.8	-0.21	537.0	537.1	24,392	131.01
UNIPHOS	186.2	189.4	185.75	186.3	-0.13	185.85	187.42	469,030	879.05
WOCKPHARMA	225.0	240.3	224.0	237.7	5.86	238.5	235.02	1,247,121	2,930.96