StocksFortune.com-NSE Stocks | Equities

NSE CASH

NSE F&O

NCDEX

MCX

Using Manage Portfolio Made more Easy.

You are Here: Home > NSE CASH >Specific Queries

DAILY DETAILS OF ANTGRAPHIC FOR 10 DAYS

( Antarctica Ltd , FACE Value Rs. 1.0 )

HIGH FOR LAST 10 DAYS = 0.45	LOW FOR LAST 10 DAYS = 0.35
AVG. PRICE FOR LAST 10 DAYS = 0.42	AVG.VOLUME FOR LAST 10 DAYS = 207,911

ANTGRAPHIC
Fri-03-Sep-2010     Chg:   0.0 (0.0%)
O: 0.4  H: 0.4  L: 0.35  C: 0.4  A: 0.39
V: 102,516  T: 0.4 Lakhs

DAYS

100

200

CHART TYPE

Line

Bar

Candle

DATE	OPEN	HIGH	LOW	CLOSE	CHG (%)	LCLS	APRICE	VOLUME	T'OVER (LAKHS)	NIFTY	CNIF	A/D
Mon-23/08/2010	0.4	0.45	0.4	0.45	12.5	0.45	0.43	91,448	0.39	5543.5	12.9	1.5
Tue-24/08/2010	0.45	0.45	0.4	0.4	-11.11	0.4	0.42	117,808	0.49	5505.1	-38.4	0.5
Wed-25/08/2010	0.4	0.45	0.4	0.45	12.5	0.4	0.44	161,706	0.71	5462.35	-42.8	0.2
Thu-26/08/2010	0.45	0.45	0.4	0.45	0.0	0.45	0.43	347,196	1.49	5477.9	15.5	0.7
Fri-27/08/2010	0.45	0.45	0.4	0.4	-11.11	0.4	0.4	108,115	0.44	5408.7	-69.2	0.3
Mon-30/08/2010	0.4	0.45	0.4	0.4	0.0	0.4	0.4	385,447	1.55	5415.45	6.8	0.7
Tue-31/08/2010	0.4	0.45	0.4	0.4	0.0	0.4	0.41	406,372	1.66	5402.4	-13.1	0.4
Wed-01/09/2010	0.4	0.4	0.35	0.4	0.0	0.4	0.39	278,879	1.09	5471.85	69.5	5
Thu-02/09/2010	0.4	0.4	0.35	0.4	0.0	0.4	0.39	79,631	0.31	5486.15	14.3	1.8
Fri-03/09/2010	0.4	0.4	0.35	0.4	0.0	0.4	0.39	102,516	0.4	5479.4	-6.8	1.5