| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF APOLLOTYRE FOR 10 DAYS
( Apollo Tyres Ltd , FACE Value Rs. 1.0 ) |
| HIGH FOR LAST 10 DAYS = 89.0 | LOW FOR LAST 10 DAYS = 70.3 |
| AVG. PRICE FOR LAST 10 DAYS = 79.88 | AVG.VOLUME FOR LAST 10 DAYS = 11,905,741 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 74.0 | 74.75 | 71.35 | 71.8 | -2.97 | 72.0 | 73.17 | 3,485,924 | 2550.52 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 73.0 | 75.2 | 72.05 | 72.75 | 1.32 | 73.0 | 73.1 | 2,548,641 | 1862.94 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 72.5 | 72.9 | 70.3 | 71.55 | -1.65 | 71.95 | 71.45 | 2,553,399 | 1824.34 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 73.05 | 74.3 | 72.0 | 73.75 | 3.07 | 74.15 | 73.11 | 3,223,224 | 2356.54 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 74.8 | 83.8 | 74.65 | 82.35 | 11.66 | 82.2 | 80.55 | 33,870,188 | 27280.82 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 83.0 | 84.25 | 81.0 | 81.75 | -0.73 | 81.8 | 82.69 | 15,494,360 | 12812.74 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 82.45 | 88.8 | 82.45 | 87.3 | 6.79 | 86.4 | 86.54 | 24,367,196 | 21087.46 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 89.0 | 89.0 | 84.15 | 86.55 | -0.86 | 86.5 | 86.59 | 21,468,378 | 18589.78 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 86.0 | 87.9 | 84.85 | 86.0 | -0.64 | 85.95 | 86.6 | 6,805,084 | 5893.48 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 86.75 | 87.6 | 84.6 | 85.0 | -1.16 | 85.5 | 85.73 | 5,241,023 | 4493.1 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |