| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF AUSTRAL FOR 10 DAYS
( Austral Coke & Projects Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 6.15 | LOW FOR LAST 10 DAYS = 5.5 |
| AVG. PRICE FOR LAST 10 DAYS = 5.72 | AVG.VOLUME FOR LAST 10 DAYS = 1,488,666 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 5.9 | 5.95 | 5.8 | 5.8 | -1.69 | 5.8 | 5.87 | 1,102,264 | 64.76 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 5.9 | 5.95 | 5.75 | 5.75 | -0.86 | 5.75 | 5.82 | 858,647 | 49.97 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 5.75 | 6.15 | 5.6 | 5.65 | -1.74 | 5.65 | 5.84 | 3,676,795 | 214.85 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 5.7 | 5.75 | 5.5 | 5.65 | 0.0 | 5.6 | 5.63 | 1,566,039 | 88.23 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 5.65 | 5.7 | 5.6 | 5.65 | 0.0 | 5.65 | 5.67 | 858,025 | 48.67 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 5.7 | 5.8 | 5.6 | 5.6 | -0.88 | 5.6 | 5.68 | 1,181,636 | 67.17 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 5.6 | 5.75 | 5.6 | 5.65 | 0.89 | 5.7 | 5.67 | 880,129 | 49.92 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 5.65 | 5.8 | 5.65 | 5.7 | 0.88 | 5.75 | 5.71 | 1,262,906 | 72.08 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 5.75 | 6.05 | 5.65 | 5.85 | 2.63 | 5.85 | 5.89 | 1,715,243 | 101.11 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 5.85 | 6.1 | 5.8 | 5.85 | 0.0 | 5.9 | 5.93 | 1,784,980 | 105.82 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |