| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF AVENTIS FOR 10 DAYS
( Aventis Pharma Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 1874.95 | LOW FOR LAST 10 DAYS = 1779.3 |
| AVG. PRICE FOR LAST 10 DAYS = 1821.86 | AVG.VOLUME FOR LAST 10 DAYS = 1,208 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 1859.0 | 1860.0 | 1816.0 | 1842.25 | 0.28 | 1850.0 | 1834.39 | 1,473 | 27.02 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 1874.95 | 1874.95 | 1822.0 | 1836.0 | -0.34 | 1835.0 | 1836.41 | 624 | 11.46 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 1820.0 | 1840.0 | 1779.3 | 1824.75 | -0.61 | 1830.0 | 1817.89 | 3,473 | 63.14 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 1800.0 | 1844.95 | 1800.0 | 1820.55 | -0.23 | 1802.1 | 1817.79 | 391 | 7.11 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 1812.75 | 1834.7 | 1805.1 | 1815.75 | -0.26 | 1834.0 | 1815.18 | 257 | 4.67 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 1826.65 | 1850.0 | 1786.0 | 1821.6 | 0.32 | 1825.0 | 1816.85 | 2,638 | 47.93 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 1821.0 | 1847.0 | 1790.0 | 1820.05 | -0.09 | 1847.0 | 1815.7 | 2,048 | 37.19 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 1800.0 | 1839.0 | 1800.0 | 1827.15 | 0.39 | 1824.5 | 1821.23 | 185 | 3.37 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 1814.0 | 1842.0 | 1802.3 | 1809.45 | -0.97 | 1814.95 | 1817.9 | 318 | 5.78 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 1815.0 | 1820.0 | 1800.0 | 1801.05 | -0.46 | 1806.0 | 1804.59 | 677 | 12.22 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |