StocksFortune.com-NSE Stocks | Equities

NSE CASH

NSE F&O

NCDEX

MCX

Using Manage Portfolio Made more Easy.

You are Here: Home > NSE CASH >Specific Queries

DAILY DETAILS OF BAGFILMS FOR 10 DAYS

( B.A.G Films and Media Limited , FACE Value Rs. 2.0 )

HIGH FOR LAST 10 DAYS = 14.1	LOW FOR LAST 10 DAYS = 12.4
AVG. PRICE FOR LAST 10 DAYS = 13.21	AVG.VOLUME FOR LAST 10 DAYS = 429,387

BAGFILMS
Fri-03-Sep-2010     Chg:   -0.05 (-0.37%)
O: 13.6  H: 14.1  L: 13.4  C: 13.45  A: 13.72
V: 731,685  T: 100.36 Lakhs

DAYS

100

200

CHART TYPE

Line

Bar

Candle

DATE	OPEN	HIGH	LOW	CLOSE	CHG (%)	LCLS	APRICE	VOLUME	T'OVER (LAKHS)	NIFTY	CNIF	A/D
Mon-23/08/2010	13.55	13.75	13.5	13.65	0.74	13.65	13.69	243,109	33.27	5543.5	12.9	1.5
Tue-24/08/2010	13.75	13.8	13.4	13.45	-1.47	13.5	13.54	321,171	43.47	5505.1	-38.4	0.5
Wed-25/08/2010	13.4	13.6	13.35	13.4	-0.37	13.35	13.43	260,380	34.96	5462.35	-42.8	0.2
Thu-26/08/2010	13.3	13.5	13.25	13.25	-1.12	13.25	13.34	257,543	34.35	5477.9	15.5	0.7
Fri-27/08/2010	13.35	13.4	13.0	13.05	-1.51	13.1	13.21	313,372	41.41	5408.7	-69.2	0.3
Mon-30/08/2010	13.1	13.25	12.8	12.95	-0.77	13.0	13.0	314,990	40.94	5415.45	6.8	0.7
Tue-31/08/2010	12.95	12.95	12.4	12.55	-3.09	12.8	12.55	458,918	57.61	5402.4	-13.1	0.4
Wed-01/09/2010	12.75	12.95	12.65	12.85	2.39	12.9	12.81	254,739	32.62	5471.85	69.5	5
Thu-02/09/2010	13.0	13.8	12.9	13.5	5.06	13.5	13.42	1,137,968	152.76	5486.15	14.3	1.8
Fri-03/09/2010	13.6	14.1	13.4	13.45	-0.37	13.45	13.72	731,685	100.36	5479.4	-6.8	1.5