| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF BHARATFORG FOR 10 DAYS
( Bharat Forge Ltd , FACE Value Rs. 2.0 ) |
| HIGH FOR LAST 10 DAYS = 371.75 | LOW FOR LAST 10 DAYS = 345.0 |
| AVG. PRICE FOR LAST 10 DAYS = 355.4 | AVG.VOLUME FOR LAST 10 DAYS = 492,618 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 352.0 | 354.8 | 346.6 | 353.0 | 0.44 | 352.95 | 350.47 | 625,393 | 2191.82 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 356.0 | 361.1 | 348.0 | 358.15 | 1.46 | 357.6 | 354.91 | 616,431 | 2187.76 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 357.0 | 361.6 | 349.1 | 355.75 | -0.67 | 355.0 | 356.27 | 648,482 | 2310.33 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 357.0 | 359.8 | 352.15 | 354.1 | -0.46 | 353.2 | 355.23 | 388,894 | 1381.46 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 352.55 | 364.0 | 350.0 | 353.8 | -0.08 | 350.0 | 356.55 | 373,022 | 1330.01 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 355.7 | 360.0 | 348.0 | 348.85 | -1.4 | 349.3 | 351.67 | 546,662 | 1922.43 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 345.8 | 352.15 | 345.0 | 349.8 | 0.27 | 349.5 | 347.56 | 291,696 | 1013.83 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 350.5 | 357.6 | 350.0 | 356.1 | 1.8 | 356.2 | 353.3 | 366,819 | 1295.97 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 362.1 | 362.1 | 355.25 | 359.0 | 0.81 | 360.2 | 358.63 | 415,800 | 1491.18 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 362.0 | 371.75 | 360.0 | 365.45 | 1.8 | 365.2 | 366.22 | 652,988 | 2391.37 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |