| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF BHARTIARTL FOR 10 DAYS
( Bharti Airtel Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 341.4 | LOW FOR LAST 10 DAYS = 310.6 |
| AVG. PRICE FOR LAST 10 DAYS = 325.63 | AVG.VOLUME FOR LAST 10 DAYS = 4,790,627 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 312.0 | 320.2 | 310.6 | 317.35 | 2.27 | 317.0 | 315.88 | 3,886,235 | 12275.72 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 317.8 | 325.4 | 316.85 | 323.2 | 1.84 | 322.0 | 322.82 | 6,280,189 | 20273.62 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 321.8 | 324.55 | 314.0 | 316.95 | -1.93 | 317.25 | 317.55 | 4,223,607 | 13411.9 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 318.0 | 323.9 | 314.65 | 321.55 | 1.45 | 321.85 | 319.49 | 4,732,589 | 15120.34 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 321.0 | 324.5 | 315.0 | 316.1 | -1.69 | 316.2 | 319.91 | 4,099,287 | 13113.96 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 319.9 | 326.35 | 319.15 | 322.8 | 2.12 | 324.05 | 322.7 | 4,131,857 | 13333.57 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 323.0 | 328.3 | 315.25 | 327.35 | 1.41 | 327.25 | 324.44 | 5,685,749 | 18447.1 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 329.0 | 339.8 | 328.8 | 337.65 | 3.15 | 337.0 | 335.68 | 7,925,467 | 26604.16 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 339.9 | 341.1 | 333.1 | 334.1 | -1.05 | 333.6 | 336.95 | 3,429,080 | 11554.31 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 335.2 | 341.4 | 335.0 | 339.25 | 1.54 | 339.7 | 338.84 | 3,512,214 | 11900.95 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |