| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF BIRLAPOWER FOR 10 DAYS
( Birla Power Solutions Limited , FACE Value Rs. 1.0 ) |
| HIGH FOR LAST 10 DAYS = 2.4 | LOW FOR LAST 10 DAYS = 2.0 |
| AVG. PRICE FOR LAST 10 DAYS = 2.12 | AVG.VOLUME FOR LAST 10 DAYS = 15,152,414 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 2.1 | 2.3 | 2.05 | 2.15 | 4.88 | 2.15 | 2.18 | 6,684,929 | 146.04 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 2.2 | 2.25 | 2.05 | 2.05 | -4.65 | 2.05 | 2.1 | 9,066,028 | 190.03 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 2.1 | 2.3 | 2.1 | 2.25 | 9.76 | 2.25 | 2.25 | 12,198,711 | 274.65 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 2.4 | 2.4 | 2.25 | 2.25 | 0.0 | 2.3 | 2.3 | 14,038,174 | 323.55 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 2.3 | 2.3 | 2.0 | 2.05 | -8.89 | 2.05 | 2.1 | 29,072,916 | 611.21 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 2.1 | 2.2 | 2.05 | 2.05 | 0.0 | 2.05 | 2.09 | 16,347,543 | 341.79 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 2.1 | 2.25 | 2.05 | 2.2 | 7.32 | 2.2 | 2.17 | 11,036,492 | 239.84 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 2.2 | 2.25 | 2.1 | 2.1 | -4.55 | 2.1 | 2.15 | 8,950,136 | 192.65 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 2.15 | 2.2 | 2.05 | 2.05 | -2.38 | 2.05 | 2.08 | 24,357,458 | 506.02 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 2.1 | 2.15 | 2.05 | 2.05 | 0.0 | 2.05 | 2.07 | 19,771,755 | 409.89 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |