| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF CHAMBLFERT FOR 10 DAYS
( Chambal Fertilizers & Chemicals Ltd , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 74.2 | LOW FOR LAST 10 DAYS = 62.1 |
| AVG. PRICE FOR LAST 10 DAYS = 69.23 | AVG.VOLUME FOR LAST 10 DAYS = 2,596,927 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 71.55 | 72.6 | 70.25 | 72.3 | 1.47 | 71.95 | 71.81 | 2,183,012 | 1567.65 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 72.5 | 73.95 | 70.4 | 71.3 | -1.38 | 71.05 | 72.63 | 5,561,108 | 4039.12 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 71.4 | 71.7 | 68.45 | 68.8 | -3.51 | 68.75 | 69.67 | 2,162,462 | 1506.63 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 69.0 | 69.6 | 62.1 | 67.6 | -1.74 | 68.05 | 67.91 | 2,296,944 | 1559.76 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 68.0 | 68.95 | 66.5 | 66.8 | -1.18 | 66.6 | 67.93 | 1,731,012 | 1175.94 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 67.15 | 67.9 | 65.6 | 66.3 | -0.75 | 66.5 | 66.88 | 985,770 | 659.24 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 66.5 | 67.45 | 65.3 | 66.45 | 0.23 | 66.3 | 66.36 | 1,519,709 | 1008.44 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 67.0 | 68.95 | 66.7 | 68.75 | 3.46 | 68.95 | 67.89 | 1,992,575 | 1352.67 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 69.0 | 70.65 | 68.75 | 70.2 | 2.11 | 70.4 | 69.82 | 1,716,729 | 1198.69 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 70.9 | 74.2 | 70.6 | 73.8 | 5.13 | 74.05 | 73.05 | 5,819,952 | 4251.54 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |