| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF DIGJAM FOR 10 DAYS
( Digjam Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 11.85 | LOW FOR LAST 10 DAYS = 10.8 |
| AVG. PRICE FOR LAST 10 DAYS = 11.22 | AVG.VOLUME FOR LAST 10 DAYS = 76,802 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 11.6 | 11.75 | 11.3 | 11.4 | 0.0 | 11.35 | 11.49 | 47,515 | 5.46 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 11.75 | 11.75 | 11.05 | 11.1 | -2.63 | 11.15 | 11.2 | 69,988 | 7.84 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 11.0 | 11.35 | 10.8 | 10.95 | -1.35 | 10.95 | 10.98 | 82,002 | 9.0 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 11.3 | 11.3 | 10.8 | 10.9 | -0.46 | 10.95 | 10.96 | 83,846 | 9.19 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 10.9 | 11.05 | 10.85 | 10.95 | 0.46 | 10.9 | 10.96 | 50,914 | 5.58 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 10.9 | 11.15 | 10.85 | 10.95 | 0.0 | 11.0 | 11.05 | 47,726 | 5.27 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 11.0 | 11.5 | 11.0 | 11.45 | 4.57 | 11.5 | 11.3 | 108,722 | 12.28 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 11.45 | 11.85 | 11.4 | 11.55 | 0.87 | 11.5 | 11.63 | 124,968 | 14.54 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 11.4 | 11.75 | 11.4 | 11.45 | -0.87 | 11.5 | 11.53 | 44,534 | 5.13 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 11.75 | 11.75 | 11.15 | 11.5 | 0.44 | 11.65 | 11.44 | 107,814 | 12.33 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |