| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF HANUNG FOR 10 DAYS
( Hanung Toys and Textiles Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 322.75 | LOW FOR LAST 10 DAYS = 278.4 |
| AVG. PRICE FOR LAST 10 DAYS = 301.72 | AVG.VOLUME FOR LAST 10 DAYS = 1,245,675 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 290.0 | 297.5 | 281.15 | 289.6 | 1.47 | 287.9 | 290.2 | 2,545,900 | 7388.22 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 294.9 | 302.4 | 292.25 | 296.35 | 2.33 | 296.75 | 298.14 | 1,257,257 | 3748.37 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 294.45 | 295.7 | 278.4 | 288.8 | -2.55 | 291.5 | 286.39 | 803,500 | 2301.12 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 294.0 | 311.7 | 290.8 | 309.6 | 7.2 | 310.0 | 305.59 | 3,082,387 | 9419.46 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 314.9 | 315.0 | 305.3 | 307.95 | -0.53 | 309.7 | 310.58 | 924,018 | 2869.8 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 310.5 | 311.5 | 303.0 | 306.1 | -0.6 | 304.0 | 307.47 | 566,448 | 1741.67 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 309.0 | 311.7 | 303.0 | 309.65 | 1.16 | 310.0 | 309.15 | 552,397 | 1707.75 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 311.0 | 322.75 | 305.6 | 309.35 | -0.1 | 306.7 | 316.87 | 1,761,633 | 5582.02 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 306.2 | 306.85 | 290.8 | 299.5 | -3.18 | 300.5 | 300.28 | 644,599 | 1935.63 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 302.2 | 306.0 | 297.05 | 300.25 | 0.25 | 301.2 | 302.05 | 318,617 | 962.4 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |