| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF HDFC FOR 10 DAYS
( Housing Development Finance Corporation Ltd. , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 642.5 | LOW FOR LAST 10 DAYS = 613.3 |
| AVG. PRICE FOR LAST 10 DAYS = 629.43 | AVG.VOLUME FOR LAST 10 DAYS = 2,434,308 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 628.0 | 634.8 | 618.1 | 623.15 | -0.84 | 622.0 | 626.35 | 2,578,629 | 16151.29 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 627.0 | 632.5 | 624.6 | 627.85 | 0.75 | 628.85 | 628.73 | 1,817,980 | 11430.19 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 621.0 | 631.45 | 613.3 | 627.0 | -0.14 | 625.95 | 624.16 | 3,928,033 | 24517.12 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 631.0 | 634.75 | 621.0 | 623.1 | -0.62 | 622.05 | 626.0 | 2,824,157 | 17679.35 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 628.0 | 635.0 | 622.15 | 632.55 | 1.52 | 633.6 | 628.66 | 2,695,616 | 16946.3 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 634.1 | 636.8 | 628.0 | 630.85 | -0.27 | 629.7 | 632.76 | 2,515,082 | 15914.48 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 635.0 | 642.5 | 631.1 | 636.3 | 0.86 | 636.5 | 638.26 | 2,400,775 | 15323.13 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 638.7 | 638.7 | 627.0 | 633.0 | -0.52 | 632.5 | 631.55 | 1,416,139 | 8943.61 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 630.0 | 634.95 | 627.5 | 630.55 | -0.39 | 630.9 | 630.13 | 1,614,196 | 10171.59 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 631.0 | 634.65 | 625.65 | 629.95 | -0.1 | 632.25 | 629.02 | 2,552,476 | 16055.51 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |