| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF HINDUNILVR FOR 10 DAYS
( Hindustan Unilever Limited , FACE Value Rs. 1.0 ) |
| HIGH FOR LAST 10 DAYS = 274.3 | LOW FOR LAST 10 DAYS = 261.5 |
| AVG. PRICE FOR LAST 10 DAYS = 267.64 | AVG.VOLUME FOR LAST 10 DAYS = 1,739,279 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tue-24/08/2010 | 267.25 | 271.95 | 267.1 | 269.65 | 0.3 | 271.4 | 269.28 | 1,378,329 | 3711.52 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 270.0 | 272.5 | 267.1 | 268.0 | -0.61 | 267.25 | 270.08 | 1,593,133 | 4302.67 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 268.15 | 269.15 | 264.0 | 265.65 | -0.88 | 264.85 | 266.13 | 1,932,725 | 5143.6 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 265.0 | 265.85 | 263.05 | 263.95 | -0.64 | 263.1 | 264.07 | 1,440,447 | 3803.73 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 265.0 | 265.0 | 261.5 | 263.65 | -0.11 | 264.0 | 262.6 | 1,358,795 | 3568.25 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 263.2 | 265.0 | 262.65 | 264.5 | 0.32 | 264.4 | 263.98 | 1,474,262 | 3891.79 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 264.5 | 267.35 | 264.0 | 266.55 | 0.78 | 267.0 | 265.95 | 3,097,428 | 8237.51 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 267.85 | 272.2 | 266.3 | 269.9 | 1.26 | 269.25 | 269.44 | 1,370,949 | 3693.94 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 270.0 | 274.0 | 269.0 | 272.9 | 1.11 | 272.0 | 271.73 | 2,525,693 | 6863.09 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 274.2 | 274.3 | 270.55 | 271.65 | -0.46 | 271.45 | 272.21 | 1,221,034 | 3323.83 | 5576.95 | 97.6 | 3.3 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |