| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF HOPFL FOR 10 DAYS
( House of Pearl Fashions Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 99.35 | LOW FOR LAST 10 DAYS = 82.05 |
| AVG. PRICE FOR LAST 10 DAYS = 86.24 | AVG.VOLUME FOR LAST 10 DAYS = 120,800 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 91.5 | 99.35 | 91.5 | 92.8 | 0.16 | 92.7 | 96.39 | 588,267 | 567.02 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 97.0 | 97.0 | 91.2 | 91.6 | -1.29 | 91.9 | 93.72 | 141,151 | 132.28 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 89.8 | 90.0 | 83.0 | 85.0 | -7.21 | 84.65 | 86.4 | 154,734 | 133.69 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 85.9 | 90.4 | 85.5 | 88.35 | 3.94 | 88.75 | 88.31 | 159,729 | 141.06 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 88.5 | 89.5 | 86.5 | 87.1 | -1.41 | 87.55 | 88.27 | 52,559 | 46.4 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 85.95 | 85.95 | 82.75 | 82.75 | -4.99 | 82.75 | 83.61 | 66,953 | 55.98 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 83.9 | 86.2 | 82.05 | 84.2 | 1.75 | 86.0 | 84.71 | 11,787 | 9.98 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 87.95 | 87.95 | 83.0 | 83.6 | -0.71 | 83.05 | 84.4 | 10,810 | 9.12 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 84.8 | 85.0 | 82.65 | 83.25 | -0.42 | 82.65 | 84.15 | 11,389 | 9.58 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 82.1 | 85.75 | 82.1 | 83.75 | 0.6 | 84.3 | 83.45 | 10,630 | 8.87 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |