| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
| DAILY DETAILS OF HYDROS&S FOR 10 DAYS |
| HIGH FOR LAST 10 DAYS = 37.6 | LOW FOR LAST 10 DAYS = 33.25 |
| AVG. PRICE FOR LAST 10 DAYS = 34.58 | AVG.VOLUME FOR LAST 10 DAYS = 4,385 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 35.8 | 37.3 | 35.5 | 36.65 | 2.52 | 36.7 | 36.1 | 1,718 | 0.62 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 35.7 | 37.6 | 35.6 | 35.95 | -1.91 | 35.6 | 36.1 | 3,629 | 1.31 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 36.5 | 36.5 | 33.9 | 34.0 | -5.42 | 34.85 | 34.19 | 25,467 | 8.71 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 34.1 | 34.9 | 33.85 | 34.7 | 2.06 | 34.75 | 34.34 | 1,001 | 0.34 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 34.05 | 35.5 | 34.05 | 34.65 | -0.14 | 34.95 | 34.92 | 1,960 | 0.68 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 34.1 | 35.0 | 33.5 | 33.6 | -3.03 | 33.55 | 33.97 | 1,421 | 0.48 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 33.4 | 34.4 | 33.3 | 33.4 | -0.6 | 33.3 | 33.76 | 4,493 | 1.52 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 33.8 | 34.5 | 33.35 | 33.7 | 0.9 | 34.0 | 33.86 | 1,069 | 0.36 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 34.4 | 35.0 | 34.1 | 34.35 | 1.93 | 34.1 | 34.5 | 1,424 | 0.49 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 33.25 | 35.4 | 33.25 | 34.8 | 1.31 | 34.8 | 34.42 | 1,673 | 0.58 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |