| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF IGL FOR 10 DAYS
( Indraprastha Gas Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 354.0 | LOW FOR LAST 10 DAYS = 317.1 |
| AVG. PRICE FOR LAST 10 DAYS = 332.54 | AVG.VOLUME FOR LAST 10 DAYS = 286,257 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 323.85 | 333.95 | 321.0 | 323.8 | 1.0 | 322.0 | 328.28 | 288,878 | 948.33 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 326.5 | 327.0 | 317.5 | 318.25 | -1.71 | 318.0 | 320.11 | 495,602 | 1586.49 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 319.9 | 325.0 | 317.1 | 321.55 | 1.04 | 320.05 | 321.89 | 117,164 | 377.14 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 324.0 | 332.5 | 324.0 | 328.3 | 2.1 | 327.6 | 328.26 | 304,381 | 999.16 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 327.1 | 333.0 | 325.0 | 329.45 | 0.35 | 330.0 | 329.39 | 187,375 | 617.19 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 335.9 | 340.0 | 333.5 | 335.15 | 1.73 | 336.0 | 335.96 | 153,819 | 516.77 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 330.1 | 347.9 | 330.1 | 336.75 | 0.48 | 340.0 | 338.69 | 359,014 | 1215.96 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 338.0 | 343.9 | 337.2 | 339.2 | 0.73 | 337.95 | 340.71 | 94,263 | 321.16 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 343.7 | 344.9 | 339.1 | 341.55 | 0.69 | 343.5 | 341.13 | 175,161 | 597.53 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 341.85 | 354.0 | 341.85 | 351.4 | 2.88 | 352.85 | 350.69 | 686,916 | 2408.96 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |