| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF INDIACEM FOR 10 DAYS
( The India Cements Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 118.9 | LOW FOR LAST 10 DAYS = 105.6 |
| AVG. PRICE FOR LAST 10 DAYS = 108.91 | AVG.VOLUME FOR LAST 10 DAYS = 2,504,815 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 107.05 | 109.4 | 106.55 | 107.3 | 0.0 | 107.0 | 108.16 | 540,409 | 584.5 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 108.9 | 108.9 | 106.35 | 107.05 | -0.23 | 106.6 | 107.09 | 1,099,324 | 1177.31 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 106.45 | 108.4 | 105.8 | 107.0 | -0.05 | 106.85 | 106.85 | 1,026,901 | 1097.22 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 107.85 | 109.0 | 106.7 | 107.45 | 0.42 | 107.45 | 107.5 | 1,140,278 | 1225.78 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 108.0 | 108.5 | 105.6 | 106.6 | -0.79 | 106.75 | 106.76 | 804,846 | 859.28 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 107.5 | 107.5 | 105.9 | 106.15 | -0.42 | 106.2 | 106.29 | 1,129,898 | 1200.95 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 106.5 | 107.1 | 105.8 | 106.0 | -0.14 | 105.8 | 106.27 | 1,660,041 | 1764.13 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 106.7 | 118.9 | 106.0 | 116.35 | 9.76 | 115.9 | 114.87 | 11,580,892 | 13303.04 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 118.0 | 118.0 | 112.0 | 113.55 | -2.41 | 113.4 | 114.22 | 3,784,789 | 4323.14 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 114.5 | 115.0 | 111.3 | 111.65 | -1.67 | 111.65 | 112.33 | 2,280,774 | 2561.88 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |