| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF INFOSYSTCH FOR 10 DAYS
( Infosys Technologies Ltd. , FACE Value Rs. 5.0 ) |
| HIGH FOR LAST 10 DAYS = 2900.0 | LOW FOR LAST 10 DAYS = 2666.3 |
| AVG. PRICE FOR LAST 10 DAYS = 2790.18 | AVG.VOLUME FOR LAST 10 DAYS = 903,857 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 2758.0 | 2758.0 | 2681.4 | 2709.9 | -2.02 | 2702.3 | 2710.34 | 871,725 | 23626.69 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 2719.35 | 2736.0 | 2666.3 | 2700.45 | -0.35 | 2685.35 | 2691.28 | 597,646 | 16084.3 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 2685.0 | 2724.0 | 2676.15 | 2713.85 | 0.5 | 2710.0 | 2697.7 | 965,285 | 26040.53 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 2713.85 | 2784.5 | 2708.25 | 2776.15 | 2.3 | 2770.0 | 2751.57 | 1,266,475 | 34848.0 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 2799.0 | 2814.0 | 2745.9 | 2753.0 | -0.83 | 2749.5 | 2758.0 | 425,314 | 11730.18 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 2761.1 | 2804.0 | 2761.1 | 2777.45 | 0.89 | 2776.0 | 2785.34 | 950,836 | 26483.98 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 2786.25 | 2840.0 | 2785.6 | 2831.65 | 1.95 | 2839.0 | 2824.28 | 798,899 | 22563.13 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 2840.0 | 2872.9 | 2810.2 | 2864.95 | 1.18 | 2855.0 | 2841.73 | 1,040,159 | 29558.53 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 2857.0 | 2886.6 | 2825.0 | 2879.4 | 0.5 | 2878.2 | 2863.39 | 1,173,312 | 33596.47 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 2870.1 | 2900.0 | 2858.0 | 2895.0 | 0.54 | 2887.0 | 2887.66 | 948,924 | 27401.68 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |