| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF ISPATIND FOR 10 DAYS
( Ispat Industries Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 20.3 | LOW FOR LAST 10 DAYS = 17.75 |
| AVG. PRICE FOR LAST 10 DAYS = 18.84 | AVG.VOLUME FOR LAST 10 DAYS = 19,292,934 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 18.0 | 19.6 | 17.8 | 19.3 | 7.82 | 19.2 | 19.12 | 24,330,459 | 4650.94 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 18.4 | 19.6 | 18.15 | 18.35 | -4.92 | 18.3 | 18.52 | 22,684,030 | 4201.74 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 18.35 | 18.35 | 17.8 | 18.0 | -1.91 | 18.0 | 18.1 | 17,356,956 | 3140.96 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 18.05 | 18.2 | 17.75 | 17.8 | -1.11 | 17.85 | 17.94 | 12,331,982 | 2212.38 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 18.0 | 19.5 | 17.9 | 18.7 | 5.06 | 18.65 | 18.9 | 32,265,385 | 6099.61 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 19.2 | 19.4 | 18.5 | 18.95 | 1.34 | 19.0 | 18.9 | 23,006,964 | 4349.08 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 18.95 | 18.95 | 18.5 | 18.65 | -1.58 | 18.6 | 18.68 | 8,485,697 | 1585.24 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 18.8 | 19.0 | 18.6 | 18.85 | 1.07 | 18.8 | 18.83 | 7,396,890 | 1392.83 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 18.9 | 20.15 | 18.9 | 20.0 | 6.1 | 19.9 | 19.61 | 26,516,641 | 5200.3 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 20.0 | 20.3 | 19.55 | 19.8 | -1.0 | 19.75 | 19.87 | 18,554,339 | 3687.08 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |