| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF JPASSOCIAT FOR 10 DAYS
( Jaiprakash Associates Limited , FACE Value Rs. 2.0 ) |
| HIGH FOR LAST 10 DAYS = 120.5 | LOW FOR LAST 10 DAYS = 107.6 |
| AVG. PRICE FOR LAST 10 DAYS = 114.52 | AVG.VOLUME FOR LAST 10 DAYS = 9,981,069 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 114.2 | 115.2 | 111.6 | 111.85 | -2.1 | 111.85 | 113.2 | 9,561,890 | 10824.24 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 113.0 | 114.25 | 112.1 | 113.05 | 1.07 | 113.5 | 113.23 | 4,809,100 | 5445.58 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 113.0 | 113.0 | 108.0 | 109.05 | -3.54 | 108.95 | 109.22 | 12,248,864 | 13378.44 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 110.4 | 110.5 | 107.6 | 109.9 | 0.78 | 110.0 | 109.19 | 10,113,292 | 11042.66 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 110.0 | 114.9 | 110.0 | 114.65 | 4.32 | 114.4 | 113.75 | 13,325,495 | 15157.78 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 114.0 | 116.0 | 112.5 | 112.95 | -1.48 | 113.0 | 113.49 | 5,420,303 | 6151.39 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 114.7 | 117.25 | 113.2 | 116.65 | 3.28 | 116.85 | 115.82 | 8,775,106 | 10163.12 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 114.0 | 120.35 | 114.0 | 118.7 | 1.76 | 118.4 | 118.51 | 18,031,889 | 21370.09 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 119.4 | 120.5 | 117.55 | 118.85 | 0.13 | 118.75 | 119.01 | 8,727,159 | 10385.86 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 119.95 | 120.5 | 117.9 | 119.6 | 0.63 | 119.55 | 119.42 | 8,797,596 | 10505.98 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |