| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
| DAILY DETAILS OF JUBLFOOD FOR 10 DAYS |
| HIGH FOR LAST 10 DAYS = 557.9 | LOW FOR LAST 10 DAYS = 465.5 |
| AVG. PRICE FOR LAST 10 DAYS = 510.68 | AVG.VOLUME FOR LAST 10 DAYS = 2,454,630 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 545.1 | 557.9 | 533.1 | 543.55 | 0.86 | 541.0 | 545.29 | 5,505,634 | 30021.63 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 545.0 | 546.4 | 528.1 | 531.3 | -2.25 | 531.0 | 537.07 | 1,511,283 | 8116.71 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 533.0 | 545.5 | 507.6 | 518.6 | -2.39 | 517.0 | 527.29 | 2,571,344 | 13558.35 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 480.0 | 529.8 | 480.0 | 515.45 | -0.61 | 515.4 | 519.82 | 1,262,209 | 6561.24 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 515.45 | 519.65 | 480.1 | 486.0 | -5.71 | 483.3 | 496.38 | 1,895,577 | 9409.35 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 495.0 | 499.5 | 465.5 | 491.35 | 1.1 | 489.0 | 485.99 | 3,650,087 | 17738.97 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 487.45 | 498.7 | 480.1 | 486.7 | -0.95 | 484.1 | 490.3 | 2,378,879 | 11663.58 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 490.0 | 516.85 | 488.1 | 509.15 | 4.61 | 509.2 | 505.41 | 2,904,228 | 14678.18 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 516.2 | 525.5 | 511.95 | 515.5 | 1.25 | 517.05 | 518.83 | 1,655,473 | 8589.09 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 519.0 | 519.9 | 503.7 | 509.25 | -1.21 | 510.0 | 511.23 | 1,211,592 | 6194.0 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |