| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF KANSAINER FOR 10 DAYS
( Kansai Nerolac Paints Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 844.0 | LOW FOR LAST 10 DAYS = 777.0 |
| AVG. PRICE FOR LAST 10 DAYS = 807.56 | AVG.VOLUME FOR LAST 10 DAYS = 6,771 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 830.0 | 844.0 | 822.0 | 826.2 | -0.02 | 829.0 | 829.73 | 896 | 7.43 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 825.0 | 839.95 | 810.0 | 813.0 | -1.6 | 810.05 | 821.46 | 1,299 | 10.67 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 819.0 | 820.0 | 791.0 | 799.2 | -1.7 | 798.15 | 802.66 | 1,548 | 12.43 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 795.0 | 826.35 | 795.0 | 815.3 | 2.01 | 815.35 | 815.74 | 5,776 | 47.12 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 810.0 | 815.0 | 800.05 | 811.0 | -0.53 | 811.25 | 810.57 | 36,585 | 296.55 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 790.0 | 821.0 | 790.0 | 816.45 | 0.67 | 819.8 | 813.34 | 1,789 | 14.55 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 811.0 | 815.0 | 777.0 | 795.35 | -2.58 | 798.0 | 811.1 | 18,010 | 146.08 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 809.95 | 810.0 | 791.0 | 801.3 | 0.75 | 801.0 | 801.43 | 286 | 2.29 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 814.0 | 814.0 | 796.1 | 801.5 | 0.02 | 801.5 | 802.83 | 682 | 5.48 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 814.95 | 819.95 | 790.0 | 796.3 | -0.65 | 803.95 | 801.64 | 839 | 6.73 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |