| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF KINETICMOT FOR 10 DAYS
( Kinetic Motor Company Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 23.7 | LOW FOR LAST 10 DAYS = 16.0 |
| AVG. PRICE FOR LAST 10 DAYS = 19.85 | AVG.VOLUME FOR LAST 10 DAYS = 171,026 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tue-24/08/2010 | 20.25 | 20.35 | 20.05 | 20.15 | -0.49 | 20.25 | 20.15 | 37,257 | 7.51 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 20.15 | 20.15 | 19.1 | 19.3 | -4.22 | 19.2 | 19.4 | 26,165 | 5.08 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 19.9 | 19.9 | 19.1 | 19.15 | -0.78 | 19.2 | 19.24 | 26,042 | 5.01 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 18.2 | 19.6 | 17.2 | 18.65 | -2.61 | 18.7 | 18.89 | 38,092 | 7.2 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 19.2 | 19.3 | 18.7 | 18.8 | 0.8 | 18.75 | 18.98 | 27,482 | 5.22 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 19.0 | 19.25 | 18.2 | 19.0 | 1.06 | 19.05 | 18.96 | 71,170 | 13.5 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 19.0 | 20.8 | 18.75 | 20.1 | 5.79 | 20.1 | 20.16 | 181,863 | 36.66 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 20.25 | 20.5 | 19.75 | 19.9 | -1.0 | 20.05 | 20.12 | 54,981 | 11.06 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 19.6 | 20.25 | 18.65 | 19.75 | -0.75 | 19.7 | 19.97 | 69,035 | 13.78 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 18.8 | 23.7 | 16.0 | 23.7 | 20.0 | 23.7 | 22.7 | 1,178,180 | 267.5 | 5576.95 | 97.6 | 3.3 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |