| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF LITL FOR 10 DAYS
( Lanco Infratech Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 74.8 | LOW FOR LAST 10 DAYS = 65.1 |
| AVG. PRICE FOR LAST 10 DAYS = 69.96 | AVG.VOLUME FOR LAST 10 DAYS = 3,852,591 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 69.7 | 74.25 | 69.65 | 73.8 | 6.42 | 73.85 | 71.79 | 8,063,362 | 5788.61 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 74.1 | 74.8 | 71.55 | 71.85 | -2.64 | 71.85 | 72.89 | 4,461,918 | 3252.29 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 72.0 | 72.95 | 70.3 | 70.6 | -1.74 | 70.55 | 71.48 | 2,766,883 | 1977.67 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 71.0 | 72.0 | 70.8 | 71.35 | 1.06 | 71.1 | 71.5 | 1,936,457 | 1384.62 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 72.0 | 72.0 | 69.0 | 70.1 | -1.75 | 69.5 | 71.01 | 2,512,290 | 1784.1 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 72.0 | 72.0 | 67.8 | 68.7 | -2.0 | 69.1 | 69.45 | 2,096,869 | 1456.18 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 68.5 | 68.5 | 65.1 | 66.1 | -3.78 | 66.5 | 66.12 | 7,747,174 | 5122.54 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 66.85 | 68.0 | 66.65 | 67.6 | 2.27 | 67.95 | 67.42 | 3,413,355 | 2301.28 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 68.0 | 69.5 | 67.9 | 68.9 | 1.92 | 69.0 | 68.84 | 2,467,069 | 1698.25 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 69.25 | 71.35 | 68.45 | 70.55 | 2.39 | 70.75 | 70.1 | 3,060,534 | 2145.44 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |