| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF MAHINDFORG FOR 10 DAYS
( Mahindra Forgings Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 118.5 | LOW FOR LAST 10 DAYS = 98.0 |
| AVG. PRICE FOR LAST 10 DAYS = 104.14 | AVG.VOLUME FOR LAST 10 DAYS = 384,107 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 103.35 | 108.95 | 101.0 | 101.75 | -2.44 | 101.55 | 105.21 | 155,996 | 164.12 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 103.05 | 104.9 | 101.2 | 101.65 | -0.1 | 101.6 | 103.14 | 64,915 | 66.95 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 101.0 | 102.35 | 98.0 | 99.6 | -2.02 | 99.6 | 99.79 | 103,555 | 103.33 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 101.5 | 102.55 | 100.7 | 102.15 | 2.56 | 102.15 | 101.66 | 64,160 | 65.23 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 103.0 | 104.0 | 101.4 | 102.2 | 0.05 | 102.1 | 102.59 | 49,227 | 50.5 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 101.55 | 105.6 | 101.05 | 104.0 | 1.76 | 104.25 | 104.12 | 117,894 | 122.75 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 105.45 | 109.0 | 103.6 | 105.5 | 1.44 | 105.5 | 106.32 | 176,302 | 187.45 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 105.5 | 106.75 | 104.35 | 104.7 | -0.76 | 104.95 | 105.26 | 89,547 | 94.25 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 104.7 | 107.8 | 104.55 | 106.35 | 1.58 | 106.2 | 105.98 | 175,158 | 185.63 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 109.0 | 118.5 | 108.4 | 113.55 | 6.77 | 113.6 | 114.69 | 2,844,325 | 3262.2 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |