| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF MANALU FOR 10 DAYS
( Man Aluminium Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 63.95 | LOW FOR LAST 10 DAYS = 58.15 |
| AVG. PRICE FOR LAST 10 DAYS = 60.58 | AVG.VOLUME FOR LAST 10 DAYS = 1,764 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 61.65 | 62.95 | 61.6 | 62.0 | -0.48 | 62.0 | 62.02 | 4,733 | 2.94 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 62.0 | 62.0 | 59.25 | 60.1 | -3.06 | 59.25 | 60.76 | 3,481 | 2.11 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 59.05 | 62.15 | 59.05 | 61.0 | 1.5 | 61.0 | 60.91 | 1,741 | 1.06 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 60.6 | 61.5 | 60.0 | 61.15 | 0.25 | 60.45 | 60.62 | 1,083 | 0.66 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 61.45 | 63.95 | 59.5 | 60.4 | -1.23 | 60.0 | 61.61 | 1,522 | 0.94 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 60.45 | 61.9 | 60.1 | 60.5 | 0.17 | 60.5 | 61.13 | 1,166 | 0.71 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 60.0 | 60.45 | 58.15 | 58.95 | -2.56 | 59.85 | 59.59 | 1,432 | 0.85 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 60.25 | 60.5 | 59.9 | 60.0 | 1.78 | 60.0 | 60.21 | 477 | 0.29 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 60.5 | 61.35 | 59.5 | 60.4 | 0.67 | 60.8 | 60.4 | 780 | 0.47 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 60.0 | 61.6 | 60.0 | 61.3 | 1.49 | 61.6 | 61.17 | 1,228 | 0.75 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |