| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF MAX FOR 10 DAYS
( Max India Ltd , FACE Value Rs. 2.0 ) |
| HIGH FOR LAST 10 DAYS = 172.5 | LOW FOR LAST 10 DAYS = 150.0 |
| AVG. PRICE FOR LAST 10 DAYS = 157.46 | AVG.VOLUME FOR LAST 10 DAYS = 851,674 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 152.0 | 155.5 | 150.0 | 152.55 | -0.2 | 152.4 | 152.74 | 253,649 | 387.43 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 153.15 | 155.0 | 152.2 | 153.7 | 0.75 | 153.5 | 153.34 | 366,066 | 561.33 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 153.0 | 156.0 | 150.1 | 154.3 | 0.39 | 154.5 | 151.58 | 1,445,724 | 2191.49 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 155.75 | 157.9 | 152.5 | 154.4 | 0.06 | 155.5 | 155.14 | 249,982 | 387.82 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 156.4 | 158.0 | 151.75 | 152.9 | -0.97 | 152.45 | 154.25 | 562,661 | 867.93 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 154.1 | 158.4 | 151.55 | 157.3 | 2.88 | 157.55 | 155.59 | 750,887 | 1168.28 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 159.0 | 160.75 | 156.5 | 158.45 | 0.73 | 158.75 | 159.14 | 455,997 | 725.68 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 159.8 | 159.95 | 154.55 | 155.35 | -1.96 | 155.55 | 157.22 | 264,607 | 416.02 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 155.5 | 165.5 | 155.15 | 163.9 | 5.5 | 164.65 | 161.77 | 1,785,330 | 2888.1 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 165.0 | 172.5 | 163.15 | 171.7 | 4.76 | 172.0 | 168.92 | 2,381,842 | 4023.44 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |