| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF MORARJETEX FOR 10 DAYS
( Morarjee Textiles Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 29.0 | LOW FOR LAST 10 DAYS = 23.05 |
| AVG. PRICE FOR LAST 10 DAYS = 26.12 | AVG.VOLUME FOR LAST 10 DAYS = 7,867 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 27.15 | 28.1 | 25.55 | 26.15 | -5.77 | 26.3 | 26.66 | 18,946 | 5.05 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 28.2 | 28.2 | 25.15 | 25.15 | -3.82 | 25.15 | 26.2 | 3,775 | 0.99 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 23.15 | 25.9 | 23.15 | 25.3 | 0.6 | 25.45 | 24.82 | 5,005 | 1.24 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 23.15 | 25.8 | 23.15 | 25.05 | -0.99 | 25.0 | 25.4 | 4,437 | 1.13 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 23.05 | 26.85 | 23.05 | 26.65 | 6.39 | 26.85 | 26.17 | 5,416 | 1.42 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 24.65 | 29.0 | 24.65 | 26.2 | -1.69 | 25.7 | 26.41 | 8,773 | 2.32 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 24.25 | 28.85 | 24.25 | 26.45 | 0.95 | 26.0 | 26.52 | 5,962 | 1.58 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 27.8 | 27.8 | 24.65 | 27.45 | 3.78 | 27.45 | 27.09 | 12,023 | 3.26 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 23.05 | 27.5 | 23.05 | 26.55 | -3.28 | 27.5 | 26.58 | 9,859 | 2.62 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 24.15 | 27.0 | 24.15 | 26.25 | -1.13 | 26.25 | 26.51 | 4,475 | 1.19 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |