| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF MOSERBAER FOR 10 DAYS
( Moser-Baer (I) Ltd , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 68.7 | LOW FOR LAST 10 DAYS = 60.8 |
| AVG. PRICE FOR LAST 10 DAYS = 64.64 | AVG.VOLUME FOR LAST 10 DAYS = 767,860 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 64.1 | 64.8 | 62.0 | 62.6 | -2.03 | 62.0 | 63.34 | 400,391 | 253.62 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 63.0 | 63.65 | 61.55 | 62.5 | -0.16 | 62.65 | 62.46 | 476,252 | 297.49 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 62.5 | 62.5 | 60.8 | 61.65 | -1.36 | 61.45 | 61.63 | 337,701 | 208.11 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 62.35 | 64.7 | 61.7 | 64.25 | 4.22 | 64.15 | 63.16 | 768,580 | 485.42 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 64.5 | 65.2 | 63.3 | 63.55 | -1.09 | 63.7 | 63.85 | 559,198 | 357.07 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 63.95 | 65.15 | 63.65 | 64.6 | 1.65 | 64.5 | 64.43 | 517,775 | 333.61 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 66.25 | 66.25 | 64.7 | 65.25 | 1.01 | 65.5 | 65.22 | 656,110 | 427.95 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 66.0 | 68.7 | 65.65 | 68.0 | 4.21 | 67.8 | 67.74 | 2,290,903 | 1551.79 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 68.2 | 68.3 | 64.5 | 66.8 | -1.76 | 67.0 | 67.2 | 1,020,966 | 686.06 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 67.55 | 68.15 | 66.65 | 67.15 | 0.52 | 67.35 | 67.27 | 650,731 | 437.75 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |