| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF NAHARINVST FOR 10 DAYS
( Nahar Investments and Holding Limited , FACE Value Rs. 5.0 ) |
| HIGH FOR LAST 10 DAYS = 34.0 | LOW FOR LAST 10 DAYS = 30.15 |
| AVG. PRICE FOR LAST 10 DAYS = 31.62 | AVG.VOLUME FOR LAST 10 DAYS = 12,742 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 31.5 | 32.6 | 31.0 | 31.9 | -0.93 | 32.1 | 31.6 | 15,294 | 4.83 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 32.0 | 34.0 | 32.0 | 32.35 | 1.41 | 32.65 | 32.77 | 49,772 | 16.31 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 32.5 | 32.5 | 31.6 | 32.05 | -0.93 | 32.25 | 32.0 | 4,728 | 1.51 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 31.6 | 33.9 | 31.6 | 32.0 | -0.16 | 31.75 | 32.09 | 11,686 | 3.75 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 31.5 | 32.8 | 31.4 | 32.4 | 1.25 | 32.45 | 32.17 | 11,582 | 3.73 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 32.5 | 33.0 | 31.05 | 31.2 | -3.7 | 31.05 | 31.59 | 5,158 | 1.63 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 30.8 | 31.8 | 30.5 | 31.0 | -0.64 | 31.35 | 31.01 | 3,606 | 1.12 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 31.5 | 31.7 | 30.15 | 31.0 | 0.0 | 31.0 | 31.04 | 5,050 | 1.57 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 31.5 | 31.8 | 30.8 | 31.05 | 0.16 | 31.0 | 31.47 | 10,188 | 3.21 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 32.0 | 32.0 | 30.7 | 31.25 | 0.64 | 31.6 | 31.17 | 10,365 | 3.23 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |