| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF PARSVNATH FOR 10 DAYS
( Parsvnath Developers Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 142.4 | LOW FOR LAST 10 DAYS = 128.55 |
| AVG. PRICE FOR LAST 10 DAYS = 138.6 | AVG.VOLUME FOR LAST 10 DAYS = 242,498 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 141.05 | 142.4 | 139.55 | 140.25 | -0.57 | 140.0 | 140.83 | 393,984 | 554.84 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 140.1 | 141.65 | 137.5 | 140.1 | -0.11 | 140.0 | 139.56 | 243,018 | 339.14 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 139.8 | 140.9 | 137.6 | 139.05 | -0.75 | 139.0 | 138.79 | 214,663 | 297.93 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 138.65 | 139.9 | 137.6 | 138.7 | -0.25 | 138.9 | 138.48 | 121,126 | 167.73 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 128.55 | 139.3 | 128.55 | 135.3 | -2.45 | 133.6 | 136.04 | 284,475 | 386.99 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 137.0 | 137.9 | 133.8 | 137.2 | 1.4 | 137.05 | 136.66 | 229,032 | 312.99 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 136.25 | 139.5 | 134.5 | 136.0 | -0.87 | 136.05 | 136.38 | 265,207 | 361.68 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 137.6 | 140.5 | 135.5 | 138.05 | 1.51 | 139.75 | 137.71 | 275,554 | 379.45 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 141.7 | 141.8 | 138.6 | 141.1 | 2.21 | 139.9 | 140.74 | 224,983 | 316.63 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 141.0 | 141.0 | 138.05 | 140.2 | -0.64 | 139.45 | 139.87 | 172,945 | 241.89 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |