| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF PATNI FOR 10 DAYS
( Patni Computer Systems Limited , FACE Value Rs. 2.0 ) |
| HIGH FOR LAST 10 DAYS = 552.0 | LOW FOR LAST 10 DAYS = 444.25 |
| AVG. PRICE FOR LAST 10 DAYS = 463.08 | AVG.VOLUME FOR LAST 10 DAYS = 775,816 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 539.0 | 552.0 | 539.0 | 542.25 | -0.81 | 542.55 | 545.14 | 1,500,274 | 8178.54 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 485.0 | 493.8 | 460.0 | 463.9 | -14.45 | 466.15 | 473.47 | 2,385,401 | 11294.08 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 455.65 | 463.0 | 450.0 | 453.55 | -2.23 | 454.05 | 454.56 | 1,012,870 | 4604.08 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 453.55 | 463.9 | 444.55 | 459.85 | 1.39 | 458.5 | 452.02 | 1,014,390 | 4585.28 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 465.0 | 465.0 | 449.0 | 450.55 | -2.02 | 450.0 | 453.79 | 402,295 | 1825.57 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 455.0 | 457.9 | 449.1 | 450.75 | 0.04 | 451.5 | 453.44 | 331,049 | 1501.1 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 454.85 | 459.4 | 451.9 | 455.0 | 0.94 | 454.95 | 455.52 | 303,070 | 1380.54 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 451.85 | 460.7 | 451.85 | 454.2 | -0.18 | 452.65 | 456.3 | 288,194 | 1315.03 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 450.0 | 458.7 | 450.0 | 452.3 | -0.42 | 452.25 | 454.52 | 221,454 | 1006.56 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 455.9 | 456.5 | 444.25 | 448.45 | -0.85 | 449.2 | 449.81 | 299,172 | 1345.71 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |