| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF PEPL FOR 10 DAYS
( Pearl Engineering Polymers Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 5.65 | LOW FOR LAST 10 DAYS = 4.5 |
| AVG. PRICE FOR LAST 10 DAYS = 4.77 | AVG.VOLUME FOR LAST 10 DAYS = 50,361 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 5.0 | 5.0 | 4.65 | 4.7 | -1.05 | 4.65 | 4.76 | 7,047 | 0.34 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 5.0 | 5.65 | 4.75 | 4.85 | 3.19 | 5.05 | 5.32 | 152,383 | 8.11 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 4.95 | 5.2 | 4.7 | 4.7 | -3.09 | 4.7 | 4.87 | 246,425 | 11.99 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 4.7 | 4.9 | 4.7 | 4.8 | 2.13 | 4.9 | 4.77 | 30,258 | 1.44 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 5.05 | 5.05 | 4.7 | 4.75 | -1.04 | 4.75 | 4.8 | 15,136 | 0.73 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 4.7 | 5.0 | 4.7 | 4.85 | 2.11 | 4.85 | 4.88 | 14,497 | 0.71 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 4.85 | 4.9 | 4.5 | 4.6 | -5.15 | 4.5 | 4.7 | 10,885 | 0.51 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 4.6 | 5.15 | 4.55 | 4.8 | 4.35 | 4.8 | 4.79 | 17,502 | 0.84 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 4.95 | 5.0 | 4.7 | 4.85 | 1.04 | 4.85 | 4.77 | 7,881 | 0.38 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 4.95 | 4.95 | 4.75 | 4.8 | -1.03 | 4.8 | 4.87 | 1,600 | 0.08 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |