| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF PETRONET FOR 10 DAYS
( Petronet LNG Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 119.5 | LOW FOR LAST 10 DAYS = 105.3 |
| AVG. PRICE FOR LAST 10 DAYS = 111.6 | AVG.VOLUME FOR LAST 10 DAYS = 4,054,175 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 110.25 | 119.5 | 109.6 | 114.9 | 4.84 | 114.75 | 116.04 | 14,610,777 | 16954.74 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 116.0 | 116.0 | 112.5 | 114.7 | -0.17 | 114.6 | 114.26 | 3,749,073 | 4283.73 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 115.0 | 115.0 | 110.3 | 112.3 | -2.09 | 112.25 | 112.44 | 3,574,513 | 4019.1 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 112.75 | 114.2 | 109.0 | 109.8 | -2.23 | 110.45 | 111.74 | 4,839,266 | 5407.56 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 110.7 | 113.25 | 108.15 | 108.85 | -0.87 | 108.8 | 111.07 | 3,440,509 | 3821.33 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 109.9 | 112.3 | 108.65 | 109.6 | 0.69 | 109.7 | 110.17 | 1,717,582 | 1892.31 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 109.0 | 109.7 | 105.3 | 108.4 | -1.09 | 107.9 | 107.72 | 1,944,053 | 2094.16 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 109.0 | 112.3 | 108.3 | 111.6 | 2.95 | 111.15 | 110.71 | 2,127,099 | 2355.01 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 112.45 | 113.0 | 110.75 | 111.85 | 0.22 | 111.55 | 111.95 | 1,472,381 | 1648.4 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 113.2 | 115.5 | 112.5 | 114.0 | 1.92 | 114.2 | 114.28 | 3,066,500 | 3504.35 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |