| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF PGHH FOR 10 DAYS
( Procter & Gamble Hygiene and Health Care Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 2283.0 | LOW FOR LAST 10 DAYS = 2150.0 |
| AVG. PRICE FOR LAST 10 DAYS = 2219.54 | AVG.VOLUME FOR LAST 10 DAYS = 4,634 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 2201.1 | 2249.9 | 2201.0 | 2230.2 | -1.15 | 2230.0 | 2229.95 | 2,143 | 47.79 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 2180.0 | 2250.0 | 2180.0 | 2229.95 | -0.01 | 2240.0 | 2221.49 | 4,825 | 107.19 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 2201.1 | 2283.0 | 2201.1 | 2246.65 | 0.75 | 2283.0 | 2235.63 | 9,008 | 201.39 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 2246.0 | 2246.0 | 2216.0 | 2228.1 | -0.83 | 2216.0 | 2234.84 | 16,490 | 368.53 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 2220.0 | 2255.0 | 2190.0 | 2229.25 | 0.05 | 2255.0 | 2227.61 | 6,326 | 140.92 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 2230.0 | 2230.0 | 2190.1 | 2212.85 | -0.74 | 2220.0 | 2210.81 | 1,199 | 26.51 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 2218.0 | 2219.0 | 2150.0 | 2209.2 | -0.16 | 2211.0 | 2186.44 | 3,301 | 72.17 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 2215.0 | 2224.95 | 2188.3 | 2211.05 | 0.08 | 2210.0 | 2206.07 | 934 | 20.6 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 2222.0 | 2222.05 | 2171.9 | 2187.4 | -1.07 | 2194.0 | 2192.82 | 439 | 9.63 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 2187.0 | 2220.0 | 2187.0 | 2210.8 | 1.07 | 2207.5 | 2206.02 | 1,679 | 37.04 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |