| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF RANBAXY FOR 10 DAYS
( Ranbaxy Laboratories Ltd , FACE Value Rs. 5.0 ) |
| HIGH FOR LAST 10 DAYS = 523.35 | LOW FOR LAST 10 DAYS = 477.0 |
| AVG. PRICE FOR LAST 10 DAYS = 501.68 | AVG.VOLUME FOR LAST 10 DAYS = 870,634 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 482.0 | 490.0 | 477.55 | 479.95 | -0.19 | 479.0 | 482.89 | 425,127 | 2052.88 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 482.0 | 487.0 | 478.05 | 481.35 | 0.29 | 480.15 | 482.54 | 292,248 | 1410.2 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 480.45 | 493.9 | 477.0 | 490.65 | 1.93 | 491.0 | 489.45 | 1,167,503 | 5714.32 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 492.0 | 500.0 | 489.35 | 498.5 | 1.6 | 499.55 | 495.6 | 862,161 | 4272.83 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 502.0 | 511.0 | 500.5 | 504.0 | 1.1 | 504.5 | 506.97 | 1,350,168 | 6844.99 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 507.2 | 516.3 | 502.05 | 514.1 | 2.0 | 514.5 | 511.07 | 1,441,571 | 7367.41 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 517.0 | 522.4 | 516.0 | 521.0 | 1.34 | 521.05 | 519.42 | 1,149,474 | 5970.57 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 517.0 | 523.35 | 506.25 | 508.65 | -2.37 | 506.5 | 513.95 | 953,449 | 4900.29 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 508.1 | 518.5 | 505.0 | 512.4 | 0.74 | 511.0 | 513.13 | 666,334 | 3419.18 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 513.55 | 515.1 | 504.15 | 506.2 | -1.21 | 505.25 | 507.79 | 398,305 | 2022.54 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |