| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF RCOM FOR 10 DAYS
( Reliance Communications Limited , FACE Value Rs. 5.0 ) |
| HIGH FOR LAST 10 DAYS = 167.85 | LOW FOR LAST 10 DAYS = 155.0 |
| AVG. PRICE FOR LAST 10 DAYS = 162.15 | AVG.VOLUME FOR LAST 10 DAYS = 3,084,207 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 164.0 | 165.4 | 162.9 | 164.0 | 0.58 | 164.1 | 164.35 | 1,840,221 | 3024.47 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 165.0 | 167.85 | 163.1 | 166.15 | 1.31 | 166.45 | 166.15 | 3,828,202 | 6360.75 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 166.8 | 167.1 | 163.1 | 163.75 | -1.44 | 163.65 | 164.51 | 1,867,700 | 3072.59 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 164.5 | 164.5 | 158.75 | 159.65 | -2.5 | 160.8 | 160.81 | 4,551,180 | 7318.7 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 159.65 | 163.4 | 159.25 | 160.3 | 0.41 | 160.2 | 161.67 | 2,338,504 | 3780.55 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 163.4 | 166.4 | 160.5 | 161.5 | 0.75 | 161.7 | 161.98 | 1,919,369 | 3108.97 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 161.0 | 161.6 | 155.0 | 156.05 | -3.37 | 155.85 | 157.17 | 3,044,285 | 4784.62 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 157.0 | 164.9 | 156.5 | 164.0 | 5.09 | 164.7 | 161.24 | 4,981,889 | 8032.57 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 165.0 | 166.7 | 161.1 | 162.8 | -0.73 | 162.9 | 163.09 | 4,098,930 | 6685.04 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 162.7 | 164.85 | 161.1 | 163.3 | 0.31 | 163.3 | 163.41 | 2,371,797 | 3875.68 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |