| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
| DAILY DETAILS OF SEINVEST FOR 10 DAYS |
| HIGH FOR LAST 10 DAYS = 52.0 | LOW FOR LAST 10 DAYS = 46.3 |
| AVG. PRICE FOR LAST 10 DAYS = 49.02 | AVG.VOLUME FOR LAST 10 DAYS = 132,699 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 48.8 | 49.4 | 46.3 | 47.3 | -1.97 | 46.9 | 48.27 | 97,577 | 47.1 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 47.7 | 49.2 | 47.0 | 48.6 | 2.75 | 49.0 | 48.15 | 69,703 | 33.56 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 48.0 | 49.15 | 47.6 | 47.9 | -1.44 | 47.7 | 48.15 | 65,379 | 31.48 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 47.0 | 50.3 | 47.0 | 49.0 | 2.3 | 48.8 | 49.12 | 184,002 | 90.38 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 48.55 | 50.8 | 48.55 | 49.6 | 1.22 | 49.0 | 49.5 | 142,833 | 70.7 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 48.6 | 49.75 | 48.2 | 48.95 | -1.31 | 48.6 | 48.77 | 169,801 | 82.81 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 48.55 | 49.9 | 48.55 | 48.85 | -0.2 | 48.7 | 48.99 | 56,510 | 27.68 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 49.35 | 49.7 | 48.05 | 48.55 | -0.61 | 48.7 | 48.98 | 116,252 | 56.94 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 48.7 | 50.25 | 47.75 | 49.5 | 1.96 | 50.1 | 48.95 | 309,481 | 151.48 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 50.4 | 52.0 | 49.5 | 52.0 | 5.05 | 52.0 | 51.62 | 115,452 | 59.59 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |