| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF SHREEASHTA FOR 10 DAYS
( Shree Ashtavinayak Cine Vision Limited , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 21.85 | LOW FOR LAST 10 DAYS = 18.8 |
| AVG. PRICE FOR LAST 10 DAYS = 19.65 | AVG.VOLUME FOR LAST 10 DAYS = 13,031,977 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 19.35 | 19.75 | 19.3 | 19.35 | 0.0 | 19.4 | 19.46 | 14,268,161 | 2777.22 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 19.4 | 19.65 | 19.1 | 19.15 | -1.03 | 19.15 | 19.25 | 6,720,442 | 1293.53 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 19.45 | 19.45 | 18.8 | 18.85 | -1.57 | 18.85 | 18.91 | 10,000,598 | 1891.32 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 18.9 | 19.35 | 18.8 | 19.05 | 1.06 | 19.1 | 19.0 | 11,392,620 | 2165.16 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 19.2 | 19.85 | 19.0 | 19.25 | 1.05 | 19.3 | 19.37 | 13,925,062 | 2697.77 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 19.4 | 19.5 | 19.1 | 19.2 | -0.26 | 19.2 | 19.22 | 10,681,163 | 2053.39 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 19.2 | 19.25 | 19.0 | 19.05 | -0.78 | 19.1 | 19.09 | 4,938,476 | 942.57 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 19.15 | 20.7 | 19.15 | 20.45 | 7.35 | 20.35 | 20.06 | 22,247,144 | 4462.39 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 20.75 | 21.25 | 20.4 | 21.0 | 2.69 | 21.0 | 20.76 | 17,344,512 | 3601.19 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 21.2 | 21.85 | 20.95 | 21.15 | 0.71 | 21.1 | 21.17 | 18,801,596 | 3980.33 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |