| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF SUNPHARMA FOR 10 DAYS
( Sun Pharmaceuticals Industries Ltd , FACE Value Rs. 5.0 ) |
| HIGH FOR LAST 10 DAYS = 1848.0 | LOW FOR LAST 10 DAYS = 1715.0 |
| AVG. PRICE FOR LAST 10 DAYS = 1744.6 | AVG.VOLUME FOR LAST 10 DAYS = 235,100 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri-27/08/2010 | 1770.75 | 1783.0 | 1755.1 | 1773.25 | -0.49 | 1769.0 | 1770.77 | 125,915 | 2229.67 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 1775.0 | 1784.0 | 1745.25 | 1750.8 | -1.27 | 1761.0 | 1759.24 | 85,705 | 1507.75 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 1760.0 | 1785.0 | 1736.6 | 1762.4 | 0.66 | 1770.0 | 1754.73 | 237,099 | 4160.46 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 1750.0 | 1762.0 | 1740.0 | 1750.55 | -0.67 | 1757.0 | 1747.23 | 167,764 | 2931.22 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 1752.0 | 1764.7 | 1725.05 | 1733.25 | -0.99 | 1730.0 | 1740.19 | 84,825 | 1476.11 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 1730.6 | 1749.0 | 1715.0 | 1725.05 | -0.47 | 1721.0 | 1728.71 | 122,888 | 2124.37 | 5479.4 | -6.8 | 1.5 |
| Mon-06/09/2010 | 1729.0 | 1740.95 | 1716.5 | 1728.5 | 0.2 | 1733.0 | 1726.66 | 108,647 | 1875.96 | 5576.95 | 97.6 | 3.3 |
| Tue-07/09/2010 | 1735.0 | 1746.0 | 1720.0 | 1722.75 | -0.33 | 1730.0 | 1725.76 | 107,846 | 1861.17 | 5604.0 | 27.1 | 1.3 |
| Wed-08/09/2010 | 1740.0 | 1848.0 | 1740.0 | 1753.85 | 1.81 | 1754.0 | 1771.65 | 1,028,166 | 18215.48 | 5607.85 | 3.9 | 1.2 |
| Thu-09/09/2010 | 1775.0 | 1775.0 | 1741.0 | 1745.55 | -0.47 | 1743.0 | 1751.99 | 282,152 | 4943.28 | 5640.05 | 32.2 | 1.1 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |