| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF TAINWALCHM FOR 10 DAYS
( Tainwala Chemical and Plastic (I) Ltd , FACE Value Rs. 10.0 ) |
| HIGH FOR LAST 10 DAYS = 24.0 | LOW FOR LAST 10 DAYS = 19.6 |
| AVG. PRICE FOR LAST 10 DAYS = 21.92 | AVG.VOLUME FOR LAST 10 DAYS = 9,484 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 22.75 | 22.85 | 22.75 | 22.85 | 5.06 | 22.85 | 22.85 | 32,730 | 7.48 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 23.95 | 24.0 | 23.05 | 24.0 | 5.03 | 24.0 | 23.93 | 25,294 | 6.05 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 24.0 | 24.0 | 23.1 | 23.55 | -1.87 | 23.3 | 23.51 | 15,479 | 3.64 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 22.55 | 23.95 | 22.55 | 22.55 | -4.25 | 22.55 | 23.13 | 2,060 | 0.48 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 22.1 | 22.5 | 21.45 | 21.65 | -3.99 | 21.45 | 22.04 | 3,271 | 0.72 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 22.5 | 22.5 | 21.3 | 21.35 | -1.39 | 21.35 | 21.6 | 3,676 | 0.79 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 20.35 | 22.25 | 20.35 | 20.95 | -1.87 | 20.95 | 20.96 | 974 | 0.2 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 21.55 | 21.55 | 20.75 | 21.1 | 0.72 | 21.5 | 21.3 | 6,392 | 1.36 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 20.6 | 21.0 | 20.5 | 20.55 | -2.61 | 20.5 | 20.73 | 381 | 0.08 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 20.6 | 21.25 | 19.6 | 20.6 | 0.24 | 20.5 | 20.55 | 4,586 | 0.94 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |