| |
Symbol Search |
|
|
| Shareholding Details Company Announcements Company Address Technical Analysis Indicators CandleStick Pattern |
| Weekly Details Monthly Details Quartely Results Annual Results Interactive Chart |
| You are Here: Home > NSE CASH >Specific Queries |
| DAILY DETAILS OF TULSYAN FOR 10 DAYS |
| HIGH FOR LAST 10 DAYS = 78.45 | LOW FOR LAST 10 DAYS = 68.5 |
| AVG. PRICE FOR LAST 10 DAYS = 74.62 | AVG.VOLUME FOR LAST 10 DAYS = 1,324 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 77.0 | 78.45 | 69.0 | 75.35 | -1.57 | 75.0 | 73.98 | 2,888 | 2.14 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 74.3 | 75.5 | 74.3 | 74.75 | -0.8 | 74.75 | 74.79 | 309 | 0.23 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 75.0 | 77.5 | 74.0 | 75.05 | 0.4 | 77.5 | 75.27 | 3,687 | 2.78 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 74.5 | 77.5 | 74.3 | 75.05 | 0.0 | 74.3 | 75.73 | 442 | 0.33 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 72.3 | 75.5 | 72.3 | 74.95 | -0.13 | 74.5 | 75.14 | 781 | 0.59 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 72.3 | 77.25 | 72.3 | 73.8 | -1.53 | 73.25 | 74.45 | 1,228 | 0.91 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 72.15 | 73.9 | 72.15 | 73.2 | -0.81 | 73.2 | 73.29 | 823 | 0.6 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 75.0 | 75.5 | 74.0 | 74.35 | 1.57 | 74.2 | 74.26 | 713 | 0.53 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 68.5 | 75.0 | 68.5 | 74.95 | 0.81 | 75.0 | 73.28 | 666 | 0.49 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 75.0 | 76.4 | 74.5 | 74.75 | -0.27 | 75.8 | 74.8 | 1,711 | 1.28 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |